MXN/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,44057185 | +0.17% | Market | |
| 0,43981642 | +2.37% | Market | |
| 0,42963171 | -2.37% | Market | |
| 0,44006116 | +0.01% | Market | |
| 0,4400104 | +2.35% | Market | |
| 0,42992647 | +0.62% | Market | |
| 0,42727731 | -0.02% | Market | |
| 0,42737389 | -0.02% | Market | |
| 0,42746226 | -0.02% | Market | |
| 0,42753908 | -2.02% | Market | |
| 0,43636624 | +2.31% | Market | |
| 0,42651804 | -0.41% | Market | |
| 0,42825342 | +0.01% | Market | |
| 0,42822764 | +0.03% | Market | |
| 0,42809622 | +0.85% | Market | |
| 0,42447454 | -2.41% | Market | |
| 0,43495381 | +1.57% | Market | |
| 0,42822632 | +0.24% | Market | |
| 0,42721626 | -0.15% | Market | |
| 0,42784393 | +0.42% | Market | |
| 0,42603973 | -0.10% | Market | |
| 0,4264512 | +0.35% | Market | |
| 0,42494958 | +0.15% | Market | |
| 0,4243325 | -0.24% | Market | |
| 0,42536098 | -0.63% | Market | |
| 0,42804242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.