MXN/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4108731 | +4.39% | Market | |
| 0,39360304 | -3.15% | Market | |
| 0,40640873 | +3.45% | Market | |
| 0,39286041 | -1.06% | Market | |
| 0,39707912 | +0.29% | Market | |
| 0,39592882 | -0.83% | Market | |
| 0,39924375 | +0.99% | Market | |
| 0,39533981 | -3.52% | Market | |
| 0,40977583 | +3.52% | Market | |
| 0,39583725 | -0.19% | Market | |
| 0,39659094 | -1.27% | Market | |
| 0,40171276 | -0.08% | Market | |
| 0,40202879 | -0.01% | Market | |
| 0,40208541 | -2.82% | Market | |
| 0,41373993 | +3.12% | Market | |
| 0,4012057 | +0.09% | Market | |
| 0,40085786 | -0.53% | Market | |
| 0,40299703 | -0.67% | Market | |
| 0,40570257 | +0.88% | Market | |
| 0,40217693 | -3.22% | Market | |
| 0,41556993 | +0.52% | Market | |
| 0,41341831 | +1.48% | Market | |
| 0,40740549 | -1.03% | Market | |
| 0,41165441 | +0.07% | Market | |
| 0,41136204 | +0.51% | Market | |
| 0,40926392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.