MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Mexican Peso (MXN) historical rate to Euro (EUR)

The MXN/EUR pair shows how many euros one Mexican peso can buy, used by travelers, importers, and investors exposed to Mexico and the euro area.

Daily observations
267
within the available range
Source
Market
api.forex
Method

How to read MXN/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,04555224
Maximum 0,05042771
Average 0,04819488
Total change +8.96%
Daily observations

Dated MXN/EUR rates

Couverture du au , en UTC.

Convert MXN/EUR
Date UTC Rate Change Nature
0,05023045 +0.16% Market
0,0501501 +0.17% Market
0,05006438 +0.00% Market
0,05006348 +0.06% Market
0,05003228 +0.07% Market
0,04999684 -0.73% Market
0,05036646 -0.12% Market
0,05042771 +0.20% Market
0,05032515 +0.04% Market
0,05030615 +0.23% Market
0,05018951 -0.34% Market
0,05035889 -0.06% Market
0,05038671 +0.19% Market
0,05028998 +0.80% Market
0,04988865 +0.07% Market
0,04985165 -0.69% Market
0,05019734 +0.01% Market
0,05019113 -0.12% Market
0,0502503 +0.22% Market
0,05014042 +0.07% Market
0,05010422 +0.47% Market
0,04987 +0.07% Market
0,04983493 -0.41% Market
0,05003937 -0.49% Market
0,05028335 +0.51% Market
0,05002666 -0.13% Market
0,05009356 +0.05% Market
0,05006679 -0.04% Market
0,05008717 -0.04% Market
0,05010875 -0.13% Market
0,05017452 -0.18% Market
0,05026585 +0.57% Market
0,04998269 -0.16% Market
0,05006209 -0.67% Market
0,05039824 +0.22% Market
0,05028996 +0.01% Market
0,05028655 +0.10% Market
0,05023847 +0.36% Market
0,05005838 -0.10% Market
0,05010835 -0.19% Market
0,05020535 +0.23% Market
0,05008868 +0.66% Market
0,04976035 +0.19% Market
0,04966764 +0.02% Market
0,04965852 -0.08% Market
0,04969793 -0.29% Market
0,04984054 +0.25% Market
0,0497146 -0.05% Market
0,04974087 +0.43% Market
0,04952703 +0.06% Market
0,04949978 -0.16% Market
0,04958084 +0.14% Market
0,04951278 -0.34% Market
0,04968403 -0.02% Market
0,04969436 -0.14% Market
0,04976621 +0.04% Market
0,04974649 +0.08% Market
0,04970817 +0.41% Market
0,04950583 -0.34% Market
0,04967333 +0.05% Market
0,04964854 -0.23% Market
0,04976544 +0.10% Market
0,04971807 +0.52% Market
0,0494599 +0.16% Market
0,04937877 +0.04% Market
0,04935926 +0.05% Market
0,04933584 +0.00% Market
0,04933639 +0.21% Market
0,04923087 +0.85% Market
0,0488182 -0.12% Market
0,04887829 +0.06% Market
0,04884655 +0.03% Market
0,04883075 +0.00% Market
0,04883173 -0.52% Market
0,04908942 +0.00% Market
0,0490873 +0.06% Market
0,04905573 -0.19% Market
0,04914699 -0.24% Market
0,0492633 +0.21% Market
0,04916081 +0.28% Market
0,0490231 -0.01% Market
0,04902633 -0.36% Market
0,04920171 +0.19% Market
0,04910807 -0.02% Market
0,04911905 -0.12% Market
0,04917814 +0.08% Market
0,04913915 -0.20% Market
0,04923897 +0.16% Market
0,04916086 +0.62% Market
0,04885664 +0.18% Market
0,04876931 +0.37% Market
0,04859008 +0.09% Market
0,04854677 +0.29% Market
0,04840713 +0.20% Market
0,04830921 +0.43% Market
0,0481047 +0.30% Market
0,04796116 -0.89% Market
0,0483937 -0.54% Market
0,04865434 +0.19% Market
0,0485631 +0.24% Market
0,04844563 +0.46% Market
0,04822227 -0.97% Market
0,04869406 -0.39% Market
0,04888555 -0.42% Market
0,04909029 -0.17% Market
0,04917551 +0.58% Market
0,04889198 +0.46% Market
0,04866634 -0.32% Market
0,04882105 -0.29% Market
0,04896195 +0.53% Market
0,04870623 +0.98% Market
0,0482323 -0.89% Market
0,04866347 -0.38% Market
0,04885051 +0.24% Market
0,04873331 -1.36% Market
0,04940685 +0.61% Market
0,04910666 +2.08% Market
0,0481047 -2.33% Market
0,04924983 -0.16% Market
0,04932936 -0.21% Market
0,04943506 +0.63% Market
0,0491264 -0.59% Market
0,04941842 +0.37% Market
0,0492376 -0.11% Market
0,04929294 +0.01% Market
0,04928907 +0.26% Market
0,04916012 +0.12% Market
0,04910172 +0.28% Market
0,0489667 -0.02% Market
0,04897511 +0.06% Market
0,04894523 +0.27% Market
0,04881514 -0.41% Market
0,04901604 +1.05% Market
0,04850717 -0.82% Market
0,04891026 -0.37% Market
0,04909389 +0.65% Market
0,04877901 +0.96% Market
0,04831656 -1.89% Market
0,04924983 +1.51% Market
0,04851735 -0.34% Market
0,04868133 +0.41% Market
0,04848419 -0.06% Market
0,04851516 -0.07% Market
0,04854673 -0.32% Market
0,04870192 -0.61% Market
0,04900214 +1.10% Market
0,04846919 -0.84% Market
0,04888008 +0.19% Market
0,04878563 -0.02% Market
0,04879541 +1.07% Market
0,04827753 +0.18% Market
0,04819004 +0.69% Market
0,04785947 -0.01% Market
0,04786385 +0.23% Market
0,04775502 +0.25% Market
0,04763547 +0.13% Market
0,04757499 -0.15% Market
0,04764592 -0.11% Market
0,04769987 +0.80% Market
0,04731977 -2.10% Market
0,04833534 +2.09% Market
0,04734799 +0.18% Market
0,04726254 -0.42% Market
0,04746302 +0.31% Market
0,04731802 -0.07% Market
0,04735066 +0.08% Market
0,04731158 -0.21% Market
0,04740947 +0.03% Market
0,04739675 +0.24% Market
0,04728133 -0.25% Market
0,04739893 +0.18% Market
0,04731193 -0.02% Market
0,04732262 +0.17% Market
0,04724111 +0.37% Market
0,04706676 -0.49% Market
0,04729657 +0.54% Market
0,04704117 -0.50% Market
0,04727652 +0.28% Market
0,04714413 +0.52% Market
0,04690126 -0.33% Market
0,04705815 -0.01% Market
0,04706133 -0.17% Market
0,04714157 +0.23% Market
0,04703212 +0.07% Market
0,04699882 -0.07% Market
0,04703057 +0.20% Market
0,04693786 -0.21% Market
0,04703884 -0.35% Market
0,04720487 -0.21% Market
0,0473063 +0.48% Market
0,04708022 +0.58% Market
0,04680649 -0.47% Market
0,04702883 +0.19% Market
0,04693967 -0.49% Market
0,04717079 +0.12% Market
0,0471156 +0.08% Market
0,04707976 +0.24% Market
0,04696769 +0.66% Market
0,04666124 -0.27% Market
0,04678737 +0.36% Market
0,04662044 -0.69% Market
0,04694654 +0.41% Market
0,04675252 -0.89% Market
0,04717177 +1.13% Market
0,04664515 -0.06% Market
0,04667139 +0.25% Market
0,04655511 -0.25% Market
0,04667054 -0.01% Market
0,04667638 -0.25% Market
0,04679508 +0.17% Market
0,0467171 -0.10% Market
0,04676334 +0.19% Market
0,04667443 -0.08% Market
0,04671026 +0.72% Market
0,04637635 -0.32% Market
0,0465259 -0.11% Market
0,04657819 -0.55% Market
0,04683747 +0.66% Market
0,04653233 -1.06% Market
0,04702985 +0.30% Market
0,04689064 +0.49% Market
0,04666115 +0.20% Market
0,04656828 +0.54% Market
0,04631773 -0.01% Market
0,04632142 -0.08% Market
0,04636075 -0.36% Market
0,04652713 +0.21% Market
0,04643009 -0.20% Market
0,04652328 +0.29% Market
0,04638739 +0.35% Market
0,04622738 +0.20% Market
0,04613523 -0.05% Market
0,0461594 -0.20% Market
0,04625411 +0.16% Market
0,04618224 -0.01% Market
0,04618633 +0.26% Market
0,04606635 -0.50% Market
0,04629627 +0.15% Market
0,04622814 +0.11% Market
0,04617806 +0.42% Market
0,04598564 +0.22% Market
0,04588289 +0.73% Market
0,04555224 -0.08% Market
0,04559028 -0.48% Market
0,04581166 -0.07% Market
0,04584478 -0.09% Market
0,04588679 +0.25% Market
0,04577088 -0.15% Market
0,04583979 -0.13% Market
0,04590021 -0.28% Market
0,04603028 -0.03% Market
0,04604587 -0.05% Market
0,04606805 +0.30% Market
0,0459306 -0.06% Market
0,04595892 +0.51% Market
0,0457272 +0.19% Market
0,04564183 -0.06% Market
0,04566998 +0.10% Market
0,0456229 -0.06% Market
0,0456496 -0.44% Market
0,04585349 -0.55% Market
0,04610936 -0.06% Market
0,0461348 -0.14% Market
0,04620118 +0.39% Market
0,04602388 -0.15% Market
0,04609294 -0.02% Market
0,04610096 Market
Editorial analysis

Understanding the MXN/EUR pair

The MXN/EUR currency pair expresses the value of the Mexican peso (base currency) in terms of the euro (quote currency). This directed rate is commonly used by Mexican importers paying European suppliers, European tourists visiting Mexico, and investors with cross-border exposure between the two economies. When the MXN/EUR rate rises, the peso has appreciated against the euro, meaning one peso buys more euros; a falling rate indicates peso depreciation.

The pair is influenced by the monetary policies of the Bank of Mexico (Banxico) and the European Central Bank (ECB). Interest rate differentials are a key driver: higher Mexican rates relative to eurozone rates tend to attract carry trade flows, supporting the peso, while narrowing differentials can weigh on MXN. Inflation trends, economic growth divergences, and commodity prices (especially oil, a major Mexican export) also play roles. Additionally, risk sentiment affects the peso as an emerging-market currency, with global risk-off episodes often leading to MXN weakness. Trade flows, tourism, and remittances further shape supply and demand for the pair.

Over recent years, MXN/EUR has experienced notable swings driven by shifting interest rate expectations, global risk appetite, and commodity cycles. The peso strengthened during periods of high Mexican rates and robust oil prices, but weakened during global uncertainty and monetary tightening in the eurozone. Without specific historical data, the pair's trajectory has broadly reflected the interplay between Mexico's cyclical sensitivity and the euro's status as a major reserve currency. Future movements will depend on relative monetary policy paths, inflation dynamics, and global economic conditions.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.