MXN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29429878 | +1.76% | Market | |
| 0,28919644 | +1.04% | Market | |
| 0,28622258 | +0.21% | Market | |
| 0,28563395 | -0.45% | Market | |
| 0,28692359 | +0.21% | Market | |
| 0,28631071 | -1.14% | Market | |
| 0,28962492 | +9.30% | Market | |
| 0,2649821 | -0.48% | Market | |
| 0,2662591 | -1.29% | Market | |
| 0,26974839 | +0.36% | Market | |
| 0,26877626 | -1.41% | Market | |
| 0,27261085 | -0.36% | Market | |
| 0,27360667 | -0.35% | Market | |
| 0,27457023 | +0.09% | Market | |
| 0,27432762 | -0.74% | Market | |
| 0,27636133 | +1.25% | Market | |
| 0,27294098 | -0.22% | Market | |
| 0,27352932 | +0.20% | Market | |
| 0,27297763 | +0.84% | Market | |
| 0,27069904 | +0.01% | Market | |
| 0,27067652 | +0.29% | Market | |
| 0,26989184 | -2.18% | Market | |
| 0,27589942 | -1.20% | Market | |
| 0,2792369 | +0.73% | Market | |
| 0,27721894 | +0.21% | Market | |
| 0,27664769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.