MXN/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08247995 | +0.02% | Market | |
| 0,08246611 | -0.04% | Market | |
| 0,08249778 | -0.47% | Market | |
| 0,08289052 | +0.11% | Market | |
| 0,08279747 | +0.03% | Market | |
| 0,08277515 | +0.20% | Market | |
| 0,08260869 | -0.39% | Market | |
| 0,08293014 | +0.00% | Market | |
| 0,08293271 | -0.07% | Market | |
| 0,08299368 | -0.16% | Market | |
| 0,08312912 | +0.17% | Market | |
| 0,08298595 | +0.08% | Market | |
| 0,08291624 | +0.23% | Market | |
| 0,08272627 | +0.15% | Market | |
| 0,08260573 | -0.03% | Market | |
| 0,08263029 | -0.01% | Market | |
| 0,08264219 | +0.50% | Market | |
| 0,08222911 | -0.02% | Market | |
| 0,08224306 | -0.28% | Market | |
| 0,08247692 | +0.55% | Market | |
| 0,08202584 | -0.16% | Market | |
| 0,08215399 | +0.01% | Market | |
| 0,08214451 | +0.09% | Market | |
| 0,08206877 | -0.38% | Market | |
| 0,08238285 | +0.19% | Market | |
| 0,0822269 | +0.21% | Market | |
| 0,08205518 | +0.08% | Market | |
| 0,08198754 | +0.15% | Market | |
| 0,08186366 | -0.10% | Market | |
| 0,08194564 | -0.01% | Market | |
| 0,08195506 | -0.32% | Market | |
| 0,08221857 | +0.17% | Market | |
| 0,08207638 | +0.07% | Market | |
| 0,08202182 | +0.41% | Market | |
| 0,08168828 | -0.24% | Market | |
| 0,08188161 | +0.23% | Market | |
| 0,08169006 | -0.47% | Market | |
| 0,08207725 | -0.09% | Market | |
| 0,08214853 | -0.17% | Market | |
| 0,08228948 | -0.27% | Market | |
| 0,08250907 | +0.24% | Market | |
| 0,0823099 | +0.25% | Market | |
| 0,082107 | +0.05% | Market | |
| 0,08206347 | -0.45% | Market | |
| 0,08243138 | -0.35% | Market | |
| 0,08271838 | +0.28% | Market | |
| 0,08248391 | -0.30% | Market | |
| 0,08273617 | +0.10% | Market | |
| 0,08265399 | -0.05% | Market | |
| 0,08269355 | -0.56% | Market | |
| 0,0831606 | +0.39% | Market | |
| 0,08283795 | +0.09% | Market | |
| 0,0827629 | +0.63% | Market | |
| 0,08224843 | -0.16% | Market | |
| 0,0823766 | +0.05% | Market | |
| 0,08233577 | +0.02% | Market | |
| 0,0823176 | +0.19% | Market | |
| 0,08216216 | -0.25% | Market | |
| 0,08236967 | +0.14% | Market | |
| 0,08225538 | +0.14% | Market | |
| 0,08213859 | -0.24% | Market | |
| 0,08233504 | +0.08% | Market | |
| 0,08226903 | +0.24% | Market | |
| 0,08207036 | +0.60% | Market | |
| 0,08157834 | +0.33% | Market | |
| 0,08131317 | +0.01% | Market | |
| 0,08130181 | +0.19% | Market | |
| 0,08115084 | +0.31% | Market | |
| 0,08089668 | +0.39% | Market | |
| 0,08058041 | +0.18% | Market | |
| 0,08043647 | +0.17% | Market | |
| 0,08030335 | -0.42% | Market | |
| 0,08064506 | +0.00% | Market | |
| 0,08064191 | +0.02% | Market | |
| 0,08062771 | -0.03% | Market | |
| 0,08065384 | -0.37% | Market | |
| 0,08095217 | +0.10% | Market | |
| 0,08087399 | +0.06% | Market | |
| 0,0808215 | -0.04% | Market | |
| 0,08085728 | +0.18% | Market | |
| 0,0807135 | -0.20% | Market | |
| 0,08087263 | +0.53% | Market | |
| 0,08044698 | +0.20% | Market | |
| 0,08028939 | +0.12% | Market | |
| 0,08019473 | -0.10% | Market | |
| 0,0802735 | +0.01% | Market | |
| 0,08026838 | -0.03% | Market | |
| 0,08029124 | +0.23% | Market | |
| 0,08010612 | +0.05% | Market | |
| 0,08006466 | +0.54% | Market | |
| 0,07963459 | +0.21% | Market | |
| 0,07946534 | -0.01% | Market | |
| 0,07947028 | -0.09% | Market | |
| 0,07953855 | -0.59% | Market | |
| 0,08001301 | -0.03% | Market | |
| 0,08003406 | +0.01% | Market | |
| 0,08002802 | -0.45% | Market | |
| 0,08039034 | -0.19% | Market | |
| 0,08054116 | -0.03% | Market | |
| 0,0805641 | -0.14% | Market | |
| 0,08067932 | +0.19% | Market | |
| 0,08052571 | -0.19% | Market | |
| 0,08067683 | -0.37% | Market | |
| 0,08097922 | +0.20% | Market | |
| 0,08081682 | -0.59% | Market | |
| 0,08129489 | -0.28% | Market | |
| 0,08152506 | -0.25% | Market | |
| 0,08172583 | +0.45% | Market | |
| 0,08135811 | -0.08% | Market | |
| 0,0814254 | +0.92% | Market | |
| 0,08068185 | -0.85% | Market | |
| 0,08137416 | +0.18% | Market | |
| 0,08122453 | +0.19% | Market | |
| 0,08106989 | +0.05% | Market | |
| 0,08103214 | +0.29% | Market | |
| 0,08079474 | +0.33% | Market | |
| 0,08052702 | +0.09% | Market | |
| 0,0804522 | -0.74% | Market | |
| 0,0810503 | +0.04% | Market | |
| 0,08102045 | +0.50% | Market | |
| 0,08061346 | +0.44% | Market | |
| 0,08026069 | +0.90% | Market | |
| 0,07954807 | -0.08% | Market | |
| 0,0796145 | -0.14% | Market | |
| 0,07972785 | +0.06% | Market | |
| 0,07968332 | -0.40% | Market | |
| 0,08000237 | +0.25% | Market | |
| 0,07980429 | +0.70% | Market | |
| 0,07924999 | +0.26% | Market | |
| 0,07904827 | -0.99% | Market | |
| 0,07983596 | -0.27% | Market | |
| 0,08004878 | +0.33% | Market | |
| 0,0797843 | -0.97% | Market | |
| 0,08056834 | +0.30% | Market | |
| 0,08032872 | -0.06% | Market | |
| 0,08037595 | -1.17% | Market | |
| 0,0813315 | -0.59% | Market | |
| 0,08181614 | +1.60% | Market | |
| 0,08052702 | -1.62% | Market | |
| 0,08185213 | +0.00% | Market | |
| 0,08185304 | -0.71% | Market | |
| 0,08244009 | +0.47% | Market | |
| 0,0820583 | -0.22% | Market | |
| 0,08224178 | +0.14% | Market | |
| 0,08212524 | -0.45% | Market | |
| 0,08249911 | +0.03% | Market | |
| 0,08247213 | +0.13% | Market | |
| 0,08236151 | -0.07% | Market | |
| 0,08241583 | +0.50% | Market | |
| 0,08200232 | +0.46% | Market | |
| 0,08162906 | -0.76% | Market | |
| 0,08225536 | +0.27% | Market | |
| 0,08203431 | -0.46% | Market | |
| 0,08241083 | -0.23% | Market | |
| 0,08260239 | +0.09% | Market | |
| 0,08252618 | -0.10% | Market | |
| 0,0826057 | -0.17% | Market | |
| 0,08274453 | +0.39% | Market | |
| 0,08241994 | +0.69% | Market | |
| 0,08185213 | -0.64% | Market | |
| 0,08237841 | -0.54% | Market | |
| 0,08282818 | -0.55% | Market | |
| 0,08328793 | -0.05% | Market | |
| 0,08332796 | +0.08% | Market | |
| 0,08326431 | -0.51% | Market | |
| 0,08368855 | -1.17% | Market | |
| 0,08468068 | +0.28% | Market | |
| 0,08444231 | -0.41% | Market | |
| 0,08478873 | -0.02% | Market | |
| 0,08480319 | +0.37% | Market | |
| 0,08449412 | +0.43% | Market | |
| 0,08413478 | +0.23% | Market | |
| 0,08394488 | +0.84% | Market | |
| 0,0832426 | +0.03% | Market | |
| 0,08321453 | +0.16% | Market | |
| 0,08307957 | +0.40% | Market | |
| 0,08274632 | +0.25% | Market | |
| 0,08253945 | -0.73% | Market | |
| 0,0831426 | -0.46% | Market | |
| 0,08353072 | +0.33% | Market | |
| 0,08325913 | +2.39% | Market | |
| 0,08131242 | -2.08% | Market | |
| 0,0830413 | -0.07% | Market | |
| 0,08310298 | -0.14% | Market | |
| 0,08322333 | +0.07% | Market | |
| 0,08316329 | -0.21% | Market | |
| 0,08333835 | -0.32% | Market | |
| 0,08360352 | -0.44% | Market | |
| 0,08397245 | -0.07% | Market | |
| 0,08403012 | -0.08% | Market | |
| 0,08410099 | +0.18% | Market | |
| 0,0839484 | +0.26% | Market | |
| 0,08373232 | +0.20% | Market | |
| 0,08356112 | +0.42% | Market | |
| 0,08320837 | +0.84% | Market | |
| 0,08251402 | -0.36% | Market | |
| 0,08281589 | +0.22% | Market | |
| 0,08263201 | -0.37% | Market | |
| 0,08293535 | -0.18% | Market | |
| 0,08308432 | +0.29% | Market | |
| 0,08284451 | -0.47% | Market | |
| 0,08323892 | -0.28% | Market | |
| 0,08347674 | -0.01% | Market | |
| 0,08348136 | +0.01% | Market | |
| 0,08347346 | -0.12% | Market | |
| 0,08357067 | -0.58% | Market | |
| 0,08406115 | +0.52% | Market | |
| 0,08362887 | -0.16% | Market | |
| 0,08376221 | -0.78% | Market | |
| 0,0844232 | +0.36% | Market | |
| 0,08412114 | +0.42% | Market | |
| 0,08376753 | +0.25% | Market | |
| 0,08355754 | -0.07% | Market | |
| 0,08361488 | -0.01% | Market | |
| 0,08362697 | -0.04% | Market | |
| 0,08365654 | +0.05% | Market | |
| 0,08361305 | +0.42% | Market | |
| 0,0832626 | -0.14% | Market | |
| 0,08338298 | +0.32% | Market | |
| 0,08311366 | +0.59% | Market | |
| 0,08262841 | +0.08% | Market | |
| 0,08256148 | -0.14% | Market | |
| 0,08267506 | +0.41% | Market | |
| 0,08233877 | -1.86% | Market | |
| 0,08390273 | +1.95% | Market | |
| 0,08229528 | -0.06% | Market | |
| 0,08234164 | -0.09% | Market | |
| 0,08241837 | -0.60% | Market | |
| 0,08291308 | -0.22% | Market | |
| 0,08309255 | -0.43% | Market | |
| 0,08345114 | -0.13% | Market | |
| 0,08356148 | +0.00% | Market | |
| 0,08356145 | +0.19% | Market | |
| 0,08340557 | -0.41% | Market | |
| 0,08375084 | +0.06% | Market | |
| 0,08370124 | +0.53% | Market | |
| 0,08325991 | +0.01% | Market | |
| 0,08325185 | +0.06% | Market | |
| 0,08319948 | +0.14% | Market | |
| 0,08307999 | +0.21% | Market | |
| 0,08290564 | +0.08% | Market | |
| 0,08283547 | +0.24% | Market | |
| 0,08264064 | +0.27% | Market | |
| 0,0824194 | +0.17% | Market | |
| 0,08228231 | -0.04% | Market | |
| 0,08231533 | +0.10% | Market | |
| 0,08223112 | -0.45% | Market | |
| 0,08259873 | -0.19% | Market | |
| 0,08275505 | -0.43% | Market | |
| 0,08311038 | +0.43% | Market | |
| 0,08275645 | +0.40% | Market | |
| 0,08242475 | -0.23% | Market | |
| 0,08261286 | +0.12% | Market | |
| 0,08251 | +0.15% | Market | |
| 0,08238835 | +0.13% | Market | |
| 0,08228253 | +0.21% | Market | |
| 0,08210675 | +0.43% | Market | |
| 0,08175699 | +0.17% | Market | |
| 0,08161503 | +0.10% | Market | |
| 0,08153016 | +0.32% | Market | |
| 0,08126693 | -0.05% | Market | |
| 0,08130598 | -0.29% | Market | |
| 0,081546 | +0.36% | Market | |
| 0,08125237 | -0.27% | Market | |
| 0,08147173 | -0.50% | Market | |
| 0,08188019 | +0.24% | Market | |
| 0,08168368 | -0.28% | Market | |
| 0,08191396 | +0.16% | Market | |
| 0,08178495 | -0.15% | Market | |
| 0,08190445 | -0.22% | Market | |
| 0,08208103 | -0.32% | Market | |
| 0,08234152 | -0.20% | Market | |
| 0,08250665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.