MUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35205713 | -0.33% | Market | |
| 0,35321504 | -1.26% | Market | |
| 0,35771183 | +1.31% | Market | |
| 0,35306938 | -0.04% | Market | |
| 0,35319813 | -1.08% | Market | |
| 0,35706558 | -0.60% | Market | |
| 0,35921584 | -0.01% | Market | |
| 0,35926069 | -0.78% | Market | |
| 0,36207532 | +0.59% | Market | |
| 0,35995393 | +1.13% | Market | |
| 0,35592977 | +0.05% | Market | |
| 0,35575296 | -2.28% | Market | |
| 0,36406022 | +2.80% | Market | |
| 0,35414886 | -1.01% | Market | |
| 0,35774831 | +0.02% | Market | |
| 0,35768265 | -0.28% | Market | |
| 0,35868948 | +2.56% | Market | |
| 0,34973404 | -0.57% | Market | |
| 0,35174116 | -1.28% | Market | |
| 0,35631482 | +0.71% | Market | |
| 0,35381616 | +0.24% | Market | |
| 0,35298424 | -0.86% | Market | |
| 0,3560612 | +0.34% | Market | |
| 0,35484705 | +0.33% | Market | |
| 0,3536744 | -0.95% | Market | |
| 0,35707161 | +0.81% | Market | |
| 0,35418618 | +0.73% | Market | |
| 0,35161059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.