MYR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 511,15 | -0.33% | Market | |
| 512,84 | -0.99% | Market | |
| 517,98 | +0.00% | Market | |
| 517,97 | +0.64% | Market | |
| 514,67 | +0.04% | Market | |
| 514,46 | -0.15% | Market | |
| 515,22 | +0.02% | Market | |
| 515,09 | -0.22% | Market | |
| 516,24 | -0.30% | Market | |
| 517,78 | -0.03% | Market | |
| 517,92 | +0.01% | Market | |
| 517,85 | -0.06% | Market | |
| 518,16 | -0.08% | Market | |
| 518,56 | -0.38% | Market | |
| 520,56 | +0.21% | Market | |
| 519,48 | -0.16% | Market | |
| 520,31 | +0.38% | Market | |
| 518,35 | -0.01% | Market | |
| 518,42 | +0.00% | Market | |
| 518,43 | -0.09% | Market | |
| 518,88 | +0.19% | Market | |
| 517,90 | +0.06% | Market | |
| 517,58 | +0.30% | Market | |
| 516,03 | +0.02% | Market | |
| 515,90 | +0.62% | Market | |
| 512,74 | +0.03% | Market | |
| 512,59 | -0.01% | Market | |
| 512,65 | +0.00% | Market | |
| 512,67 | -0.02% | Market | |
| 512,77 | +0.17% | Market | |
| 511,90 | -0.02% | Market | |
| 512,03 | -0.03% | Market | |
| 512,18 | +0.00% | Market | |
| 512,15 | +0.02% | Market | |
| 512,03 | +0.07% | Market | |
| 511,69 | +0.07% | Market | |
| 511,33 | -0.04% | Market | |
| 511,51 | -0.25% | Market | |
| 512,82 | +0.02% | Market | |
| 512,72 | -0.01% | Market | |
| 512,78 | -0.29% | Market | |
| 514,27 | +0.40% | Market | |
| 512,23 | +0.03% | Market | |
| 512,08 | -0.11% | Market | |
| 512,64 | +0.12% | Market | |
| 512,03 | -0.02% | Market | |
| 512,15 | -0.06% | Market | |
| 512,44 | +0.04% | Market | |
| 512,22 | -0.02% | Market | |
| 512,32 | +0.08% | Market | |
| 511,91 | +0.08% | Market | |
| 511,49 | -0.08% | Market | |
| 511,90 | -0.49% | Market | |
| 514,41 | +0.11% | Market | |
| 513,86 | -0.48% | Market | |
| 516,32 | -3.33% | Market | |
| 534,10 | -0.09% | Market | |
| 534,58 | +1.11% | Market | |
| 528,71 | +0.18% | Market | |
| 527,77 | +0.01% | Market | |
| 527,71 | -0.43% | Market | |
| 530,01 | +4.50% | Market | |
| 507,19 | +1.68% | Market | |
| 498,80 | -0.24% | Market | |
| 499,99 | +0.21% | Market | |
| 498,92 | +0.23% | Market | |
| 497,75 | +0.36% | Market | |
| 495,96 | +0.12% | Market | |
| 495,37 | +0.02% | Market | |
| 495,26 | -0.02% | Market | |
| 495,37 | -0.07% | Market | |
| 495,73 | +0% | Market | |
| 495,73 | +0.04% | Market | |
| 495,55 | +0.11% | Market | |
| 495,02 | -0.04% | Market | |
| 495,20 | -0.08% | Market | |
| 495,61 | -0.17% | Market | |
| 496,43 | -0.09% | Market | |
| 496,90 | +0% | Market | |
| 496,90 | -0.04% | Market | |
| 497,08 | +0.01% | Market | |
| 497,02 | +0% | Market | |
| 497,02 | -0.23% | Market | |
| 498,14 | +0.05% | Market | |
| 497,91 | +0.02% | Market | |
| 497,79 | +0.15% | Market | |
| 497,02 | +0.12% | Market | |
| 496,43 | -0.12% | Market | |
| 497,02 | -0.18% | Market | |
| 497,91 | -0.21% | Market | |
| 498,98 | +0.10% | Market | |
| 498,50 | +0.18% | Market | |
| 497,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.