MYR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5504,73 | -0.41% | Market | |
| 5527,13 | +0.03% | Market | |
| 5525,29 | +0.49% | Market | |
| 5498,42 | +0.32% | Market | |
| 5480,97 | +2.64% | Market | |
| 5339,75 | +0.07% | Market | |
| 5335,84 | -2.70% | Market | |
| 5483,66 | -0.11% | Market | |
| 5489,93 | +2.63% | Market | |
| 5349,35 | -2.57% | Market | |
| 5490,60 | +2.85% | Market | |
| 5338,70 | -0.20% | Market | |
| 5349,66 | -2.55% | Market | |
| 5489,58 | +2.82% | Market | |
| 5339,27 | -2.60% | Market | |
| 5482,05 | +0.03% | Market | |
| 5480,31 | +2.65% | Market | |
| 5338,79 | +0.34% | Market | |
| 5320,65 | -2.55% | Market | |
| 5459,66 | -0.08% | Market | |
| 5463,83 | +0.03% | Market | |
| 5462,04 | -0.28% | Market | |
| 5477,47 | +0% | Market | |
| 5477,47 | +0.06% | Market | |
| 5474,35 | +2.92% | Market | |
| 5319,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.