MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Malaysian Ringgit (MYR) historical rate to Euro (EUR)

MYR/EUR shows how many Euros one Malaysian Ringgit buys, used by travelers, importers, and investors exposed to both Malaysia and the Eurozone.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read MYR/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,2004426
Maximum 0,22217987
Average 0,2112509
Total change +4.05%
Daily observations

Dated MYR/EUR rates

Couverture du au , en UTC.

Convert MYR/EUR
Date UTC Rate Change Nature
0,21216711 +0.03% Market
0,21209894 -0.17% Market
0,21246632 -0.32% Market
0,21315337 -0.09% Market
0,21335078 -0.67% Market
0,21479967 -0.26% Market
0,21535957 +0.34% Market
0,2146197 -0.20% Market
0,21504405 -0.04% Market
0,21513571 +0.35% Market
0,21438288 -0.09% Market
0,21457411 +0.20% Market
0,21413727 +0.17% Market
0,21378106 +0.08% Market
0,21361858 -0.49% Market
0,21468024 +0.10% Market
0,21446457 -0.17% Market
0,21482918 -0.51% Market
0,2159239 +0.24% Market
0,2154158 +0.35% Market
0,21465418 -0.11% Market
0,21488355 -0.02% Market
0,2149212 +0.40% Market
0,21407158 -0.38% Market
0,21487908 +0.09% Market
0,21468686 -0.15% Market
0,21501895 +0.18% Market
0,21463181 -0.26% Market
0,21518988 +0.10% Market
0,21497982 +0.54% Market
0,21381549 +0.39% Market
0,21298364 +0.29% Market
0,21237613 +0.63% Market
0,21104279 +0.04% Market
0,2109617 -0.53% Market
0,2120802 -0.49% Market
0,21312324 +0.62% Market
0,21181634 -0.59% Market
0,21308398 +0.03% Market
0,21301565 -0.04% Market
0,21309495 +0.26% Market
0,21254305 -0.29% Market
0,21316547 -0.18% Market
0,21354322 -0.06% Market
0,21366077 -0.38% Market
0,21448237 -0.09% Market
0,21467068 -0.46% Market
0,2156606 -0.56% Market
0,21686957 -0.02% Market
0,21690433 +0.26% Market
0,21634325 +0.23% Market
0,21584045 -0.57% Market
0,21707901 +0.09% Market
0,21689003 -0.30% Market
0,2175388 +0.43% Market
0,21660867 -0.34% Market
0,21734737 +0.23% Market
0,21685279 +0.06% Market
0,21671236 +0.36% Market
0,21594433 -1.00% Market
0,21813484 -0.05% Market
0,21824383 +0.44% Market
0,21729379 +0.25% Market
0,2167417 +0.09% Market
0,21655612 -0.18% Market
0,2169539 -0.55% Market
0,21814459 +0.52% Market
0,21701721 +0.68% Market
0,21554293 -0.44% Market
0,21650171 +0.73% Market
0,21493636 +0.12% Market
0,21467103 -0.10% Market
0,21489099 -0.81% Market
0,21664684 +0.28% Market
0,21605063 +0.07% Market
0,2159031 +0.15% Market
0,21557854 -0.23% Market
0,21607676 +0.04% Market
0,21599495 +0.26% Market
0,21542821 +0.15% Market
0,21510267 -0.24% Market
0,21562025 +0.39% Market
0,2147792 +0.25% Market
0,21424415 -0.34% Market
0,21496512 +0.51% Market
0,2138686 -0.68% Market
0,2153413 +0.21% Market
0,21488255 -0.37% Market
0,21568717 +1.54% Market
0,2124066 -1.33% Market
0,21526957 -0.18% Market
0,21566588 +0.46% Market
0,21467295 +0.14% Market
0,21437944 +0.40% Market
0,21351537 -1.39% Market
0,21652605 -0.03% Market
0,2165949 -0.27% Market
0,21719154 -0.51% Market
0,21830894 +0.26% Market
0,21774911 -0.86% Market
0,21964055 -0.05% Market
0,2197485 +0.15% Market
0,21941827 -1.06% Market
0,2217798 +0.39% Market
0,22092799 -0.21% Market
0,22138493 -0.36% Market
0,22217987 +0.45% Market
0,22118501 -0.08% Market
0,2213645 +0.80% Market
0,2196175 +1.05% Market
0,21734377 -1.23% Market
0,22006086 +0.84% Market
0,21823179 +0.01% Market
0,21821253 -0.07% Market
0,21837453 +0.23% Market
0,21786442 -0.37% Market
0,21867415 +0.99% Market
0,21652605 -0.79% Market
0,21824832 +0.27% Market
0,21765976 -0.27% Market
0,21824069 +0.09% Market
0,21805323 +0.66% Market
0,21663119 -0.41% Market
0,21751529 +0.07% Market
0,21736323 +0.41% Market
0,21648492 -0.02% Market
0,21652085 +0.34% Market
0,21578489 -0.12% Market
0,21604359 +0.38% Market
0,21521534 +0.31% Market
0,21455867 +0.25% Market
0,21402548 -0.15% Market
0,21434982 -0.38% Market
0,21517816 -0.21% Market
0,21563557 +0.14% Market
0,21534351 +0.68% Market
0,21389273 -0.16% Market
0,21422516 -1.84% Market
0,21824832 +2.50% Market
0,2129223 -0.12% Market
0,21316992 +1.17% Market
0,21071411 -0.82% Market
0,2124653 +0.86% Market
0,21066202 -0.02% Market
0,21070713 -0.53% Market
0,21183975 +0.67% Market
0,21043189 -0.74% Market
0,21200989 -0.06% Market
0,21213811 -0.21% Market
0,21258638 +0.19% Market
0,21219325 +0.20% Market
0,21176527 +0.32% Market
0,21108729 +0.38% Market
0,21029333 -0.59% Market
0,21153885 +1.03% Market
0,20938875 -1.04% Market
0,21158897 +0.87% Market
0,20975795 -0.53% Market
0,21087499 +0.42% Market
0,21000124 -2.28% Market
0,21490447 +2.12% Market
0,21044746 +0.53% Market
0,2093432 -0.28% Market
0,20994068 +0.02% Market
0,20989735 +0.56% Market
0,20873568 +0.09% Market
0,20855151 -0.51% Market
0,20962326 +0.33% Market
0,20892456 +0.24% Market
0,20842389 +0.01% Market
0,20839863 +0.26% Market
0,20784999 -0.10% Market
0,208059 +0.34% Market
0,20735882 -0.14% Market
0,20765643 -0.68% Market
0,20908582 +0.09% Market
0,20890079 -0.10% Market
0,20910064 +0.17% Market
0,20874954 +0.34% Market
0,20804127 -0.09% Market
0,20823244 -0.21% Market
0,20867144 -0.02% Market
0,20870701 -0.06% Market
0,20883721 +0.21% Market
0,20839215 -0.50% Market
0,20944411 -0.18% Market
0,20982595 +0.57% Market
0,20864106 -0.03% Market
0,20870487 -0.09% Market
0,20889587 +0.67% Market
0,20750006 -0.29% Market
0,20809697 -0.17% Market
0,20845763 +0.06% Market
0,20833636 -0.18% Market
0,20872248 +0.01% Market
0,20870615 +0.28% Market
0,20812028 +0.27% Market
0,20756199 +0.20% Market
0,20714355 -0.24% Market
0,20764143 +0.16% Market
0,20730001 +0.22% Market
0,20684299 -0.20% Market
0,20725122 -0.78% Market
0,20889051 +1.47% Market
0,20586539 +0.03% Market
0,20580776 +0.69% Market
0,20440606 +0.18% Market
0,20403681 +0.19% Market
0,20365273 +0.00% Market
0,20365077 -0.06% Market
0,20377055 -0.09% Market
0,20396072 +0.31% Market
0,20333375 +0.11% Market
0,20310643 +0.40% Market
0,20230297 -0.35% Market
0,20301219 -0.41% Market
0,20385524 -0.39% Market
0,20464906 +0.14% Market
0,2043604 -0.40% Market
0,20519046 +0.57% Market
0,20403466 +0.16% Market
0,20371084 +0.49% Market
0,2027181 +0.02% Market
0,20268011 -0.12% Market
0,20291934 +0.12% Market
0,20266826 +0.04% Market
0,20258917 +0.12% Market
0,20235252 -0.08% Market
0,20251332 -0.51% Market
0,2035442 +0.52% Market
0,20248515 +0.38% Market
0,20172068 -0.02% Market
0,20175715 -0.37% Market
0,20249792 +0.13% Market
0,20224156 +0.12% Market
0,20199954 +0.78% Market
0,2004426 -0.87% Market
0,20220504 -0.35% Market
0,20291969 +0.48% Market
0,20195994 -0.43% Market
0,20283679 -0.22% Market
0,20328299 +0.84% Market
0,20158481 -0.42% Market
0,20242796 -0.39% Market
0,20322176 +0.12% Market
0,20298225 -0.18% Market
0,20334572 +0.60% Market
0,20214092 -0.21% Market
0,20255774 -0.44% Market
0,20345811 +0.29% Market
0,20286389 -0.49% Market
0,20385574 -0.41% Market
0,20468491 +1.26% Market
0,20213018 -0.89% Market
0,20395547 +0.37% Market
0,20320588 -0.15% Market
0,20351143 +0.21% Market
0,20308532 +0.10% Market
0,20287852 -0.42% Market
0,20374361 +0.35% Market
0,20303449 +0.23% Market
0,20257362 -0.41% Market
0,20340304 +0.41% Market
0,20257668 +0.00% Market
0,20258073 -0.32% Market
0,20322352 -0.58% Market
0,2044071 +0.24% Market
0,2039093 Market
Editorial analysis

Understanding the MYR/EUR pair

The MYR/EUR currency pair quotes how many Euros (EUR) are needed to purchase one Malaysian Ringgit (MYR). As a directed rate, it is primarily used by Malaysian residents converting ringgit for European travel, trade, or investment, as well as by forex traders seeking exposure to the Malaysian economy relative to the Eurozone. When the MYR appreciates against the EUR, each ringgit buys more euros, benefiting Malaysian importers of European goods and travelers to Europe, while a weaker ringgit makes Malaysian exports more competitive in European markets.

Structural drivers of MYR/EUR stem from the monetary policies of Bank Negara Malaysia (BNM) and the European Central Bank (ECB). Interest rate differentials between the two central banks influence capital flows, with higher Malaysian rates potentially attracting foreign investment and supporting the ringgit. Inflation trends, economic growth differentials, and trade balances also play key roles. Malaysia's commodity exports—particularly oil, gas, and palm oil—affect the ringgit, while the euro is sensitive to Eurozone economic health, political stability, and global risk sentiment. Tourism flows between Malaysia and Europe add seasonal demand for the pair.

Over recent years, MYR/EUR has experienced phases shaped by global monetary cycles and regional events. The pair saw volatility during the pandemic-era shifts in risk appetite and commodity prices. Subsequent tightening cycles by both the ECB and BNM influenced the exchange rate, with the euro sometimes strengthening on hawkish ECB policy and the ringgit benefiting from Malaysia's trade surplus and commodity price support. More recently, diverging economic recoveries and central bank stances have driven periodic swings. Traders monitor these fundamental drivers rather than relying on short-term forecasts, as the pair remains sensitive to global macroeconomic developments.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.