MYR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,64974347 | +0.01% | Market | |
| 1,64959691 | -0.24% | Market | |
| 1,65353814 | +0.11% | Market | |
| 1,6517204 | -0.01% | Market | |
| 1,65192255 | -0.44% | Market | |
| 1,65921603 | +0.23% | Market | |
| 1,65535548 | -0.04% | Market | |
| 1,65606801 | -0.03% | Market | |
| 1,65659515 | +0.03% | Market | |
| 1,65610166 | +0.16% | Market | |
| 1,65342957 | -0.18% | Market | |
| 1,65640907 | -0.07% | Market | |
| 1,65761069 | +0.04% | Market | |
| 1,6568807 | +0.08% | Market | |
| 1,65551674 | -0.02% | Market | |
| 1,65590846 | +0.08% | Market | |
| 1,65453308 | +0.05% | Market | |
| 1,65368353 | -0.06% | Market | |
| 1,65469436 | -0.56% | Market | |
| 1,66396411 | -0.06% | Market | |
| 1,66495279 | +0.20% | Market | |
| 1,66159436 | -0.29% | Market | |
| 1,6665028 | +0.10% | Market | |
| 1,66480778 | -0.13% | Market | |
| 1,66693653 | -0.16% | Market | |
| 1,66961198 | +0.28% | Market | |
| 1,66500814 | +0.03% | Market | |
| 1,66453587 | -0.23% | Market | |
| 1,66845262 | +0.22% | Market | |
| 1,66477029 | +0.16% | Market | |
| 1,66218955 | -0.12% | Market | |
| 1,66420068 | -0.34% | Market | |
| 1,6698046 | +0.35% | Market | |
| 1,66393348 | +0.88% | Market | |
| 1,64949965 | +0.46% | Market | |
| 1,64200037 | +0.06% | Market | |
| 1,64096854 | +0.44% | Market | |
| 1,6337482 | -0.19% | Market | |
| 1,63678566 | -0.49% | Market | |
| 1,64486036 | -0.74% | Market | |
| 1,6571919 | -0.27% | Market | |
| 1,66171544 | -0.46% | Market | |
| 1,66934311 | -0.18% | Market | |
| 1,67231024 | +0.28% | Market | |
| 1,66759569 | +0.03% | Market | |
| 1,6670356 | +0.10% | Market | |
| 1,66535522 | -0.17% | Market | |
| 1,66826787 | +0.11% | Market | |
| 1,66646136 | -0.33% | Market | |
| 1,6720214 | -0.98% | Market | |
| 1,68856249 | -0.37% | Market | |
| 1,69479975 | -0.56% | Market | |
| 1,70439822 | -0.17% | Market | |
| 1,70734163 | +0.13% | Market | |
| 1,70519158 | +0.00% | Market | |
| 1,70514855 | -0.26% | Market | |
| 1,70961638 | -0.18% | Market | |
| 1,71272803 | -0.43% | Market | |
| 1,72008303 | +0.39% | Market | |
| 1,71344629 | -0.28% | Market | |
| 1,71819347 | +0.22% | Market | |
| 1,7143973 | +0.02% | Market | |
| 1,71412393 | +0.16% | Market | |
| 1,71146684 | -0.79% | Market | |
| 1,72511463 | -0.11% | Market | |
| 1,72692801 | -0.11% | Market | |
| 1,72881877 | +0.07% | Market | |
| 1,72758486 | -0.33% | Market | |
| 1,73336726 | -0.17% | Market | |
| 1,7363717 | -0.24% | Market | |
| 1,74060144 | +0.24% | Market | |
| 1,73639262 | +0.67% | Market | |
| 1,72477273 | -0.24% | Market | |
| 1,72889505 | +0.47% | Market | |
| 1,72085694 | -0.01% | Market | |
| 1,72107382 | +0.02% | Market | |
| 1,72080658 | -0.58% | Market | |
| 1,73088123 | -0.01% | Market | |
| 1,73098731 | +0.23% | Market | |
| 1,72694144 | +0.10% | Market | |
| 1,72514818 | +0.11% | Market | |
| 1,72330227 | -0.13% | Market | |
| 1,72546151 | -0.01% | Market | |
| 1,72569251 | -0.14% | Market | |
| 1,72811156 | +0.13% | Market | |
| 1,72582274 | -0.02% | Market | |
| 1,72620532 | +0.07% | Market | |
| 1,7249841 | -0.22% | Market | |
| 1,72877612 | +0.56% | Market | |
| 1,7191794 | +0.15% | Market | |
| 1,71660587 | +0.02% | Market | |
| 1,71621654 | -0.06% | Market | |
| 1,71726393 | +0.89% | Market | |
| 1,70204786 | -0.46% | Market | |
| 1,70988813 | +0.09% | Market | |
| 1,70842743 | +0.15% | Market | |
| 1,70592177 | -0.07% | Market | |
| 1,70716866 | +0.20% | Market | |
| 1,70374385 | -0.66% | Market | |
| 1,71503716 | -0.31% | Market | |
| 1,72037343 | -0.63% | Market | |
| 1,73135413 | -0.60% | Market | |
| 1,74179712 | -0.07% | Market | |
| 1,74299442 | -0.63% | Market | |
| 1,75398351 | +0.27% | Market | |
| 1,74919347 | -0.20% | Market | |
| 1,75277523 | +0.31% | Market | |
| 1,74741925 | -0.47% | Market | |
| 1,75558962 | -0.86% | Market | |
| 1,77074852 | +1.07% | Market | |
| 1,75205789 | +0.09% | Market | |
| 1,75048414 | -0.22% | Market | |
| 1,75431196 | +0.04% | Market | |
| 1,75353823 | +0.49% | Market | |
| 1,74498164 | -0.22% | Market | |
| 1,74882719 | +0.09% | Market | |
| 1,74718172 | -0.23% | Market | |
| 1,7511743 | +0.09% | Market | |
| 1,74963867 | -0.24% | Market | |
| 1,75382261 | -0.55% | Market | |
| 1,76350039 | +2.83% | Market | |
| 1,71503716 | -2.68% | Market | |
| 1,7622102 | -0.25% | Market | |
| 1,76654244 | -0.13% | Market | |
| 1,76884334 | -0.43% | Market | |
| 1,77652052 | +0.31% | Market | |
| 1,77105496 | +0.15% | Market | |
| 1,76845097 | -0.10% | Market | |
| 1,77014738 | -0.13% | Market | |
| 1,7724182 | +0% | Market | |
| 1,7724182 | +0.19% | Market | |
| 1,7690141 | -0.01% | Market | |
| 1,76925643 | +0.14% | Market | |
| 1,76677318 | +0.22% | Market | |
| 1,76290818 | -0.04% | Market | |
| 1,76356688 | +0.27% | Market | |
| 1,75888466 | +0.03% | Market | |
| 1,75827457 | -0.41% | Market | |
| 1,76554259 | +0.01% | Market | |
| 1,76531798 | +0.70% | Market | |
| 1,75300943 | -0.65% | Market | |
| 1,76443712 | +0.13% | Market | |
| 1,7622102 | -0.45% | Market | |
| 1,77019109 | -0.31% | Market | |
| 1,77569259 | +0.83% | Market | |
| 1,76107886 | +0.36% | Market | |
| 1,75478165 | +0.74% | Market | |
| 1,74184371 | +0.86% | Market | |
| 1,72695979 | +0.29% | Market | |
| 1,72198308 | +0.25% | Market | |
| 1,71764556 | -0.11% | Market | |
| 1,71945724 | +0.06% | Market | |
| 1,71839713 | -0.04% | Market | |
| 1,71915104 | -0.24% | Market | |
| 1,72321752 | +0.17% | Market | |
| 1,72029082 | +0.17% | Market | |
| 1,71730081 | +0.69% | Market | |
| 1,70549985 | -0.97% | Market | |
| 1,7221949 | +0.68% | Market | |
| 1,71063564 | -0.95% | Market | |
| 1,72706812 | +0.58% | Market | |
| 1,71716426 | -0.51% | Market | |
| 1,72605219 | -0.02% | Market | |
| 1,72636653 | -2.48% | Market | |
| 1,77019109 | +2.35% | Market | |
| 1,72956732 | +0.17% | Market | |
| 1,72658045 | -0.60% | Market | |
| 1,73702419 | -0.09% | Market | |
| 1,7385281 | +0.47% | Market | |
| 1,73039511 | +0.16% | Market | |
| 1,72770099 | -0.02% | Market | |
| 1,72804027 | +0.19% | Market | |
| 1,7247674 | +0.06% | Market | |
| 1,72369072 | -0.03% | Market | |
| 1,72421638 | +0.14% | Market | |
| 1,72172002 | -0.06% | Market | |
| 1,72267264 | +0.27% | Market | |
| 1,71808673 | +0.10% | Market | |
| 1,7164379 | -0.05% | Market | |
| 1,71731103 | -0.13% | Market | |
| 1,7196012 | -0.07% | Market | |
| 1,72072535 | +0.12% | Market | |
| 1,71865356 | +0.24% | Market | |
| 1,71446608 | +0.15% | Market | |
| 1,7118644 | -0.06% | Market | |
| 1,71289818 | -0.01% | Market | |
| 1,71309921 | -0.06% | Market | |
| 1,71409891 | +0.19% | Market | |
| 1,71078329 | -0.30% | Market | |
| 1,71599851 | -0.04% | Market | |
| 1,71675124 | +0.61% | Market | |
| 1,70626648 | -0.28% | Market | |
| 1,71100154 | -0.14% | Market | |
| 1,71347649 | +0.32% | Market | |
| 1,70799985 | -0.37% | Market | |
| 1,714303 | -0.27% | Market | |
| 1,71893452 | -0.26% | Market | |
| 1,72349443 | +0.05% | Market | |
| 1,72255022 | +0.05% | Market | |
| 1,72171693 | +0.54% | Market | |
| 1,71239934 | +0.39% | Market | |
| 1,70566666 | +0.16% | Market | |
| 1,7030144 | +0.11% | Market | |
| 1,70112192 | +0.21% | Market | |
| 1,69750006 | -0.66% | Market | |
| 1,70879202 | +0.50% | Market | |
| 1,70037026 | -0.80% | Market | |
| 1,71409891 | +1.20% | Market | |
| 1,69381762 | -0.09% | Market | |
| 1,69528358 | +0.22% | Market | |
| 1,69160026 | +0.07% | Market | |
| 1,69036928 | +0.21% | Market | |
| 1,68686488 | +0.05% | Market | |
| 1,68595763 | +0.02% | Market | |
| 1,68555886 | +0.03% | Market | |
| 1,68503487 | -0.04% | Market | |
| 1,68568735 | -0.10% | Market | |
| 1,68732103 | +0.08% | Market | |
| 1,68591723 | +0.06% | Market | |
| 1,68488013 | -0.21% | Market | |
| 1,68836325 | +0.46% | Market | |
| 1,68067218 | -0.17% | Market | |
| 1,68346166 | -0.48% | Market | |
| 1,69158657 | +0.13% | Market | |
| 1,68945062 | -0.04% | Market | |
| 1,69017097 | +0.01% | Market | |
| 1,68997028 | +0% | Market | |
| 1,68997028 | -0.23% | Market | |
| 1,69379011 | +0.05% | Market | |
| 1,69298456 | +0.02% | Market | |
| 1,69258208 | +0.15% | Market | |
| 1,69006525 | -0.07% | Market | |
| 1,69123883 | -0.13% | Market | |
| 1,69348365 | -0.15% | Market | |
| 1,69595717 | +0.07% | Market | |
| 1,69485218 | +0.06% | Market | |
| 1,69380956 | +0.19% | Market | |
| 1,69052877 | -0.33% | Market | |
| 1,69617258 | -0.04% | Market | |
| 1,69691837 | +0.24% | Market | |
| 1,69284958 | -0.02% | Market | |
| 1,69326837 | -0.12% | Market | |
| 1,69522905 | +0.49% | Market | |
| 1,68702453 | -0.20% | Market | |
| 1,69037382 | -0.22% | Market | |
| 1,6940408 | +0.16% | Market | |
| 1,69141159 | +0.01% | Market | |
| 1,69116771 | -0.03% | Market | |
| 1,69175364 | +0.09% | Market | |
| 1,69027219 | +0.06% | Market | |
| 1,68918447 | +0.03% | Market | |
| 1,68866795 | +0% | Market | |
| 1,68866795 | -0.67% | Market | |
| 1,7000594 | +0.58% | Market | |
| 1,69021741 | -0.40% | Market | |
| 1,69699847 | -0.21% | Market | |
| 1,70059457 | +0.24% | Market | |
| 1,69644975 | -0.24% | Market | |
| 1,70059213 | +0.09% | Market | |
| 1,69899386 | -0.16% | Market | |
| 1,70167043 | -0.05% | Market | |
| 1,7025119 | -0.18% | Market | |
| 1,70566456 | +0.08% | Market | |
| 1,70433233 | -0.11% | Market | |
| 1,70613563 | +0.48% | Market | |
| 1,69804855 | -0.03% | Market | |
| 1,6986174 | +0.25% | Market | |
| 1,69443142 | -0.25% | Market | |
| 1,69863993 | -0.23% | Market | |
| 1,70248875 | +0.13% | Market | |
| 1,70021309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.