MYR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31137695 | -0.13% | Market | |
| 0,31179424 | +2.18% | Market | |
| 0,3051356 | +0.14% | Market | |
| 0,30471512 | +0.32% | Market | |
| 0,30375475 | -2.46% | Market | |
| 0,31143068 | +0.00% | Market | |
| 0,31142347 | +3.05% | Market | |
| 0,3022199 | +0.21% | Market | |
| 0,30159618 | -0.39% | Market | |
| 0,30276284 | -0.26% | Market | |
| 0,30353867 | -0.17% | Market | |
| 0,30404112 | -2.95% | Market | |
| 0,31327148 | -0.03% | Market | |
| 0,31338113 | +3.00% | Market | |
| 0,30426103 | -1.89% | Market | |
| 0,31012435 | +0.09% | Market | |
| 0,30983638 | -0.25% | Market | |
| 0,31061527 | -0.53% | Market | |
| 0,31225908 | -1.44% | Market | |
| 0,31683243 | +2.11% | Market | |
| 0,31028509 | +0.00% | Market | |
| 0,31028306 | +0.43% | Market | |
| 0,30894333 | -0.13% | Market | |
| 0,30935274 | +0.03% | Market | |
| 0,30927449 | -1.64% | Market | |
| 0,3144238 | +1.64% | Market | |
| 0,30934175 | -0.30% | Market | |
| 0,31026203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.