MWK/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00957064 | -0.55% | Market | |
| 0,00962375 | +3.74% | Market | |
| 0,00927688 | -3.88% | Market | |
| 0,00965182 | +0% | Market | |
| 0,00965182 | +0.44% | Market | |
| 0,00960956 | -1.14% | Market | |
| 0,00972028 | -0.60% | Market | |
| 0,00977856 | -0.18% | Market | |
| 0,00979616 | +3.38% | Market | |
| 0,00947624 | -3.26% | Market | |
| 0,00979602 | +6.44% | Market | |
| 0,00920315 | -3.64% | Market | |
| 0,00955128 | -0.31% | Market | |
| 0,00958066 | +3.67% | Market | |
| 0,00924128 | -0.13% | Market | |
| 0,00925326 | -3.64% | Market | |
| 0,00960284 | +1.09% | Market | |
| 0,00949883 | +3.41% | Market | |
| 0,00918527 | -3.72% | Market | |
| 0,00953989 | -0.36% | Market | |
| 0,00957484 | +4.88% | Market | |
| 0,00912903 | -3.95% | Market | |
| 0,00950466 | -0.37% | Market | |
| 0,00953989 | +0.92% | Market | |
| 0,00945253 | +3.94% | Market | |
| 0,00909445 | +0.05% | Market | |
| 0,00908985 | -4.13% | Market | |
| 0,00948165 | -0.73% | Market | |
| 0,00955128 | +4.12% | Market | |
| 0,00917328 | -4.02% | Market | |
| 0,00955737 | +3.71% | Market | |
| 0,00921514 | -4.57% | Market | |
| 0,00965638 | +0% | Market | |
| 0,00965638 | +4.45% | Market | |
| 0,00924542 | -0.52% | Market | |
| 0,00929366 | +0.51% | Market | |
| 0,00924679 | -1.58% | Market | |
| 0,00939567 | +1.51% | Market | |
| 0,00925614 | -1.89% | Market | |
| 0,00943473 | +2.19% | Market | |
| 0,00923218 | -0.70% | Market | |
| 0,00929725 | -1.94% | Market | |
| 0,00948094 | -0.19% | Market | |
| 0,00949934 | +0.43% | Market | |
| 0,00945871 | -1.63% | Market | |
| 0,00961538 | -0.18% | Market | |
| 0,00963308 | +0% | Market | |
| 0,00963308 | +1.41% | Market | |
| 0,00949883 | +0.43% | Market | |
| 0,00945836 | -0.37% | Market | |
| 0,0094933 | +2.34% | Market | |
| 0,00927602 | -1.87% | Market | |
| 0,00945253 | -0.06% | Market | |
| 0,00945804 | -0.68% | Market | |
| 0,00952242 | -0.12% | Market | |
| 0,0095338 | +2.29% | Market | |
| 0,00932021 | -1.03% | Market | |
| 0,00941682 | -1.53% | Market | |
| 0,00956319 | -0.12% | Market | |
| 0,00957484 | -1.56% | Market | |
| 0,00972611 | +0.60% | Market | |
| 0,00966803 | +2.22% | Market | |
| 0,00945764 | -1.52% | Market | |
| 0,00960373 | +0.55% | Market | |
| 0,00955154 | +1.21% | Market | |
| 0,00943742 | -1.38% | Market | |
| 0,00956902 | +2.14% | Market | |
| 0,00936856 | -1.68% | Market | |
| 0,00952825 | -0.18% | Market | |
| 0,00954572 | -0.11% | Market | |
| 0,0095565 | -2.50% | Market | |
| 0,00980186 | +1.08% | Market | |
| 0,00969715 | +0.01% | Market | |
| 0,00969587 | -1.26% | Market | |
| 0,00981945 | +0% | Market | |
| 0,00981945 | +1.88% | Market | |
| 0,0096387 | +2.43% | Market | |
| 0,00940982 | -0.90% | Market | |
| 0,00949487 | -2.03% | Market | |
| 0,00969132 | +1.03% | Market | |
| 0,00959207 | -0.31% | Market | |
| 0,00962143 | +0.98% | Market | |
| 0,00952797 | +1.82% | Market | |
| 0,00935802 | -2.03% | Market | |
| 0,00955154 | +0.12% | Market | |
| 0,00953989 | +0.31% | Market | |
| 0,00951049 | -0.31% | Market | |
| 0,00953989 | +1.84% | Market | |
| 0,00936719 | -1.45% | Market | |
| 0,00950495 | -0.12% | Market | |
| 0,0095166 | -1.38% | Market | |
| 0,00964992 | -1.73% | Market | |
| 0,00981945 | +1.19% | Market | |
| 0,00970423 | -1.70% | Market | |
| 0,0098718 | +0.83% | Market | |
| 0,00979033 | -1.47% | Market | |
| 0,00993593 | +1.35% | Market | |
| 0,00980373 | -0.04% | Market | |
| 0,00980757 | +0.38% | Market | |
| 0,0097706 | -0.85% | Market | |
| 0,0098544 | +1.21% | Market | |
| 0,00973654 | -0.55% | Market | |
| 0,00979033 | +1.64% | Market | |
| 0,00963283 | -1.67% | Market | |
| 0,00979616 | +0.00% | Market | |
| 0,00979604 | +0.84% | Market | |
| 0,00971462 | -0.42% | Market | |
| 0,00975539 | +1.73% | Market | |
| 0,00958994 | +1.69% | Market | |
| 0,00943076 | +0.02% | Market | |
| 0,00942924 | -0.06% | Market | |
| 0,00943473 | -2.00% | Market | |
| 0,00962726 | +0.80% | Market | |
| 0,00955062 | +1.39% | Market | |
| 0,00942003 | -0.95% | Market | |
| 0,00951077 | -1.39% | Market | |
| 0,00964473 | +2.99% | Market | |
| 0,00936517 | +3.12% | Market | |
| 0,00908167 | -7.37% | Market | |
| 0,00980373 | +5.34% | Market | |
| 0,00930693 | +2.58% | Market | |
| 0,00907277 | -0.62% | Market | |
| 0,00912915 | -0.74% | Market | |
| 0,00919712 | +0.01% | Market | |
| 0,00919587 | -2.35% | Market | |
| 0,00941759 | +0.87% | Market | |
| 0,00933605 | +1.92% | Market | |
| 0,00916054 | +0.51% | Market | |
| 0,00911448 | -0.52% | Market | |
| 0,00916181 | -1.43% | Market | |
| 0,00929487 | +0.06% | Market | |
| 0,00928946 | -0.06% | Market | |
| 0,00929487 | +0.44% | Market | |
| 0,00925451 | +0.49% | Market | |
| 0,00920947 | -2.93% | Market | |
| 0,00948748 | +3.98% | Market | |
| 0,00912403 | -0.20% | Market | |
| 0,00914204 | -2.50% | Market | |
| 0,00937682 | +3.46% | Market | |
| 0,00906325 | -2.62% | Market | |
| 0,00930693 | +3.34% | Market | |
| 0,00900571 | -0.78% | Market | |
| 0,00907626 | -2.30% | Market | |
| 0,00928946 | +1.48% | Market | |
| 0,00915367 | -0.65% | Market | |
| 0,00921316 | -1.87% | Market | |
| 0,00938847 | -0.98% | Market | |
| 0,00948135 | -0.86% | Market | |
| 0,00956319 | +1.66% | Market | |
| 0,0094073 | +0.64% | Market | |
| 0,00934711 | -1.66% | Market | |
| 0,00950495 | -0.43% | Market | |
| 0,00954572 | -0.24% | Market | |
| 0,00956826 | +2.05% | Market | |
| 0,00937598 | -0.78% | Market | |
| 0,00944949 | -1.43% | Market | |
| 0,00958625 | +0% | Market | |
| 0,00958625 | +0.67% | Market | |
| 0,00952242 | -0.24% | Market | |
| 0,00954519 | +1.28% | Market | |
| 0,00942496 | -0.28% | Market | |
| 0,00945179 | +4.95% | Market | |
| 0,00900571 | -6.85% | Market | |
| 0,00966783 | -0.42% | Market | |
| 0,00970879 | +2.15% | Market | |
| 0,00950413 | -2.17% | Market | |
| 0,00971462 | +0% | Market | |
| 0,00971462 | -0.24% | Market | |
| 0,00973791 | +1.65% | Market | |
| 0,00957988 | -1.62% | Market | |
| 0,00973807 | +0.00% | Market | |
| 0,00973791 | -0.18% | Market | |
| 0,00975524 | -0.30% | Market | |
| 0,00978451 | +1.55% | Market | |
| 0,00963533 | -1.93% | Market | |
| 0,00982528 | +1.21% | Market | |
| 0,00970769 | -2.24% | Market | |
| 0,00993011 | +2.40% | Market | |
| 0,00969766 | +0.19% | Market | |
| 0,00967914 | -2.53% | Market | |
| 0,00993007 | +0% | Market | |
| 0,00993007 | -0.47% | Market | |
| 0,0099767 | +0.18% | Market | |
| 0,00995921 | +1.83% | Market | |
| 0,00978052 | -0.24% | Market | |
| 0,00980406 | -1.50% | Market | |
| 0,00995341 | +1.03% | Market | |
| 0,00985217 | -2.16% | Market | |
| 0,01006993 | +1.43% | Market | |
| 0,00992783 | +0.81% | Market | |
| 0,00984812 | -1.75% | Market | |
| 0,01002331 | +0.29% | Market | |
| 0,00999418 | +0.06% | Market | |
| 0,00998835 | +1.96% | Market | |
| 0,00979605 | -1.52% | Market | |
| 0,00994755 | +0% | Market | |
| 0,00994755 | +1.49% | Market | |
| 0,00980142 | -0.14% | Market | |
| 0,00981487 | -0.80% | Market | |
| 0,00989446 | -1.08% | Market | |
| 0,01000211 | -0.73% | Market | |
| 0,01007571 | +0% | Market | |
| 0,01007571 | +0% | Market | |
| 0,01007571 | +1.70% | Market | |
| 0,00990683 | +1.29% | Market | |
| 0,00978052 | -1.85% | Market | |
| 0,00996504 | +0.06% | Market | |
| 0,00995923 | -0.35% | Market | |
| 0,00999417 | -0.41% | Market | |
| 0,01003494 | +1.23% | Market | |
| 0,00991283 | -1.84% | Market | |
| 0,01009901 | -0.63% | Market | |
| 0,01016317 | +0.40% | Market | |
| 0,01012231 | +2.25% | Market | |
| 0,00989964 | -0.63% | Market | |
| 0,00996288 | -1.29% | Market | |
| 0,01009319 | -0.17% | Market | |
| 0,01011072 | +0.00% | Market | |
| 0,01011066 | +2.22% | Market | |
| 0,00989061 | +0.45% | Market | |
| 0,00984627 | +0.81% | Market | |
| 0,00976738 | -2.21% | Market | |
| 0,00998834 | +1.64% | Market | |
| 0,00982727 | -1.67% | Market | |
| 0,00999417 | +1.49% | Market | |
| 0,00984747 | -1.75% | Market | |
| 0,01002331 | -0.23% | Market | |
| 0,01004659 | +0% | Market | |
| 0,01004659 | -0.17% | Market | |
| 0,0100641 | +0.81% | Market | |
| 0,0099835 | -1.77% | Market | |
| 0,01016308 | +0.58% | Market | |
| 0,0101049 | +0.12% | Market | |
| 0,01009324 | +0% | Market | |
| 0,01009324 | +1.83% | Market | |
| 0,00991201 | -1.02% | Market | |
| 0,01001454 | -0.84% | Market | |
| 0,01009907 | +0% | Market | |
| 0,01009907 | +0.00% | Market | |
| 0,01009901 | +1.85% | Market | |
| 0,00991569 | -1.87% | Market | |
| 0,01010483 | -0.97% | Market | |
| 0,01020384 | +0% | Market | |
| 0,01020384 | +0.11% | Market | |
| 0,0101922 | +0.90% | Market | |
| 0,01010157 | -0.57% | Market | |
| 0,01015947 | -1.45% | Market | |
| 0,01030868 | +0% | Market | |
| 0,01030868 | +2.64% | Market | |
| 0,01004314 | -0.99% | Market | |
| 0,01014347 | +0.47% | Market | |
| 0,0100956 | -1.96% | Market | |
| 0,01029703 | +0.28% | Market | |
| 0,01026807 | +0.06% | Market | |
| 0,01026209 | +1.80% | Market | |
| 0,01008058 | -2.21% | Market | |
| 0,0103085 | +0.89% | Market | |
| 0,01021776 | -0.77% | Market | |
| 0,01029703 | +0.45% | Market | |
| 0,01025073 | +2.02% | Market | |
| 0,01004811 | -1.97% | Market | |
| 0,01025044 | +0.51% | Market | |
| 0,01019802 | -0.34% | Market | |
| 0,01023296 | -1.01% | Market | |
| 0,0103378 | +2.07% | Market | |
| 0,01012802 | -2.08% | Market | |
| 0,01034362 | +0% | Market | |
| 0,01034362 | -0.73% | Market | |
| 0,01041934 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.