MGA/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00331409 | +0% | Market | |
| 0,00331409 | +10.65% | Market | |
| 0,00299507 | -10.67% | Market | |
| 0,00335265 | +0% | Market | |
| 0,00335265 | +11.99% | Market | |
| 0,00299377 | +2.05% | Market | |
| 0,00293362 | -0.59% | Market | |
| 0,00295103 | -0.46% | Market | |
| 0,00296465 | +2.16% | Market | |
| 0,00290207 | -13.27% | Market | |
| 0,00334612 | +14.24% | Market | |
| 0,00292905 | -1.26% | Market | |
| 0,00296647 | +1.20% | Market | |
| 0,00293135 | -0.97% | Market | |
| 0,00295992 | -3.81% | Market | |
| 0,00307731 | -8.36% | Market | |
| 0,00335791 | +13.63% | Market | |
| 0,0029552 | -1.86% | Market | |
| 0,00301132 | +3.84% | Market | |
| 0,00290001 | -0.33% | Market | |
| 0,00290966 | -12.35% | Market | |
| 0,0033195 | +15.66% | Market | |
| 0,00287005 | -6.31% | Market | |
| 0,00306348 | -0.68% | Market | |
| 0,00308445 | -8.05% | Market | |
| 0,0033546 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.