MGA/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00017284 | -0.12% | Market | |
| 0,00017305 | -1.46% | Market | |
| 0,00017562 | +2.09% | Market | |
| 0,00017203 | +0.04% | Market | |
| 0,00017197 | -2.02% | Market | |
| 0,00017552 | +0.65% | Market | |
| 0,00017438 | -0.95% | Market | |
| 0,00017605 | -0.10% | Market | |
| 0,00017622 | +3.25% | Market | |
| 0,00017067 | -2.25% | Market | |
| 0,00017459 | -1.03% | Market | |
| 0,0001764 | +0.63% | Market | |
| 0,0001753 | +0.15% | Market | |
| 0,00017504 | -0.18% | Market | |
| 0,00017536 | -0.80% | Market | |
| 0,00017678 | +1.99% | Market | |
| 0,00017333 | -0.59% | Market | |
| 0,00017436 | -1.08% | Market | |
| 0,00017627 | +0.36% | Market | |
| 0,00017563 | +0.10% | Market | |
| 0,00017545 | -0.22% | Market | |
| 0,00017584 | +0.49% | Market | |
| 0,00017498 | -0.38% | Market | |
| 0,00017564 | -0.12% | Market | |
| 0,00017585 | -1.18% | Market | |
| 0,00017794 | -0.27% | Market | |
| 0,00017843 | +0.91% | Market | |
| 0,00017682 | -0.21% | Market | |
| 0,00017719 | -1.58% | Market | |
| 0,00018004 | +0.33% | Market | |
| 0,00017945 | -0.78% | Market | |
| 0,00018086 | +0.38% | Market | |
| 0,00018017 | -0.60% | Market | |
| 0,00018126 | -0.89% | Market | |
| 0,0001829 | +1.17% | Market | |
| 0,00018078 | -0.52% | Market | |
| 0,00018172 | +0.20% | Market | |
| 0,00018136 | -0.29% | Market | |
| 0,00018188 | +1.83% | Market | |
| 0,00017861 | -1.46% | Market | |
| 0,00018126 | +0.67% | Market | |
| 0,00018005 | +0.27% | Market | |
| 0,00017956 | -0.35% | Market | |
| 0,00018019 | +0.60% | Market | |
| 0,00017912 | -0.41% | Market | |
| 0,00017986 | +0.02% | Market | |
| 0,00017982 | +0.49% | Market | |
| 0,00017895 | +0.44% | Market | |
| 0,00017817 | -0.28% | Market | |
| 0,00017867 | +0.10% | Market | |
| 0,00017849 | +0.12% | Market | |
| 0,00017828 | -0.05% | Market | |
| 0,00017837 | -0.45% | Market | |
| 0,00017918 | +0.78% | Market | |
| 0,0001778 | -0.21% | Market | |
| 0,00017817 | -0.47% | Market | |
| 0,00017902 | +0.27% | Market | |
| 0,00017853 | -0.11% | Market | |
| 0,00017872 | -0.56% | Market | |
| 0,00017973 | +0.67% | Market | |
| 0,00017853 | -1.93% | Market | |
| 0,00018204 | +1.29% | Market | |
| 0,00017972 | +0.89% | Market | |
| 0,00017814 | -0.25% | Market | |
| 0,00017858 | +0.83% | Market | |
| 0,00017712 | -0.71% | Market | |
| 0,00017838 | -0.45% | Market | |
| 0,00017919 | +0.83% | Market | |
| 0,00017771 | -0.62% | Market | |
| 0,00017882 | +0.17% | Market | |
| 0,00017851 | +0.01% | Market | |
| 0,0001785 | +0.75% | Market | |
| 0,00017717 | -0.23% | Market | |
| 0,00017757 | -1.08% | Market | |
| 0,00017951 | +0.12% | Market | |
| 0,00017929 | +0.00% | Market | |
| 0,00017928 | -0.52% | Market | |
| 0,00018021 | -0.02% | Market | |
| 0,00018024 | -0.06% | Market | |
| 0,00018036 | +0.26% | Market | |
| 0,00017988 | +0.18% | Market | |
| 0,00017955 | -0.19% | Market | |
| 0,00017989 | +0.00% | Market | |
| 0,0001799 | +0.29% | Market | |
| 0,00017938 | -0.16% | Market | |
| 0,00017967 | -0.20% | Market | |
| 0,00018002 | -1.11% | Market | |
| 0,00018204 | +0.85% | Market | |
| 0,00018051 | -0.87% | Market | |
| 0,0001821 | +1.06% | Market | |
| 0,00018019 | -1.25% | Market | |
| 0,00018247 | -0.67% | Market | |
| 0,00018371 | +0.62% | Market | |
| 0,00018257 | +0.79% | Market | |
| 0,00018114 | -0.37% | Market | |
| 0,00018182 | -0.62% | Market | |
| 0,00018296 | -0.44% | Market | |
| 0,00018376 | +0.96% | Market | |
| 0,00018201 | +0.94% | Market | |
| 0,00018031 | -0.23% | Market | |
| 0,00018072 | +0.44% | Market | |
| 0,00017993 | -1.18% | Market | |
| 0,00018209 | +1.21% | Market | |
| 0,00017991 | -1.08% | Market | |
| 0,00018187 | +0.59% | Market | |
| 0,0001808 | -0.70% | Market | |
| 0,00018208 | -0.90% | Market | |
| 0,00018374 | +0.98% | Market | |
| 0,00018195 | +0.80% | Market | |
| 0,0001805 | +0.04% | Market | |
| 0,00018044 | +0.29% | Market | |
| 0,00017992 | -1.90% | Market | |
| 0,00018341 | +0.17% | Market | |
| 0,00018311 | +1.52% | Market | |
| 0,00018036 | -0.05% | Market | |
| 0,00018045 | +0.67% | Market | |
| 0,00017925 | +0.74% | Market | |
| 0,00017792 | -2.75% | Market | |
| 0,00018296 | +4.31% | Market | |
| 0,00017539 | -1.34% | Market | |
| 0,00017777 | +1.49% | Market | |
| 0,00017516 | -0.08% | Market | |
| 0,0001753 | +0.30% | Market | |
| 0,00017478 | +1.17% | Market | |
| 0,00017276 | +0.49% | Market | |
| 0,00017192 | +0.93% | Market | |
| 0,00017033 | +0.34% | Market | |
| 0,00016976 | +0.27% | Market | |
| 0,0001693 | +1.00% | Market | |
| 0,00016763 | +0.37% | Market | |
| 0,00016701 | +0.21% | Market | |
| 0,00016665 | +0.34% | Market | |
| 0,00016609 | -0.90% | Market | |
| 0,00016761 | -0.17% | Market | |
| 0,0001679 | +0.47% | Market | |
| 0,00016712 | +0.43% | Market | |
| 0,0001664 | +0.68% | Market | |
| 0,00016528 | +0.89% | Market | |
| 0,00016382 | -6.60% | Market | |
| 0,00017539 | +8.24% | Market | |
| 0,00016204 | -1.03% | Market | |
| 0,00016372 | +1.17% | Market | |
| 0,00016183 | -1.27% | Market | |
| 0,00016391 | -0.42% | Market | |
| 0,00016459 | -0.22% | Market | |
| 0,00016496 | -0.05% | Market | |
| 0,00016505 | +0.60% | Market | |
| 0,00016406 | -1.17% | Market | |
| 0,000166 | +2.58% | Market | |
| 0,00016183 | -2.01% | Market | |
| 0,00016515 | +0.57% | Market | |
| 0,00016422 | +0.10% | Market | |
| 0,00016405 | +0.40% | Market | |
| 0,00016339 | +0.62% | Market | |
| 0,00016239 | -0.71% | Market | |
| 0,00016355 | +0.16% | Market | |
| 0,00016329 | +0.37% | Market | |
| 0,00016269 | +0.18% | Market | |
| 0,00016239 | -0.69% | Market | |
| 0,00016351 | +0.26% | Market | |
| 0,00016309 | -0.17% | Market | |
| 0,00016337 | +0.43% | Market | |
| 0,00016266 | +0.22% | Market | |
| 0,00016231 | -0.73% | Market | |
| 0,00016351 | +0.28% | Market | |
| 0,00016305 | +0.03% | Market | |
| 0,00016299 | -0.76% | Market | |
| 0,00016425 | -1.01% | Market | |
| 0,00016592 | +0.01% | Market | |
| 0,00016591 | -0.15% | Market | |
| 0,00016615 | +0.04% | Market | |
| 0,00016608 | -0.44% | Market | |
| 0,00016682 | -2.32% | Market | |
| 0,00017078 | +2.45% | Market | |
| 0,0001667 | -1.82% | Market | |
| 0,00016978 | +0.51% | Market | |
| 0,00016892 | -0.58% | Market | |
| 0,0001699 | +0.00% | Market | |
| 0,00016991 | +0.73% | Market | |
| 0,00016869 | +0.20% | Market | |
| 0,00016834 | -0.75% | Market | |
| 0,00016961 | -0.71% | Market | |
| 0,00017082 | +0.30% | Market | |
| 0,0001703 | +0.13% | Market | |
| 0,00017009 | +0.36% | Market | |
| 0,00016947 | -0.82% | Market | |
| 0,00017088 | -0.56% | Market | |
| 0,00017185 | +0.56% | Market | |
| 0,00017089 | -0.07% | Market | |
| 0,00017101 | -0.71% | Market | |
| 0,00017224 | +0.54% | Market | |
| 0,00017131 | +0.29% | Market | |
| 0,00017081 | -0.52% | Market | |
| 0,0001717 | +0.83% | Market | |
| 0,00017029 | -0.19% | Market | |
| 0,0001706 | -0.27% | Market | |
| 0,00017107 | +0.31% | Market | |
| 0,00017054 | -0.38% | Market | |
| 0,00017118 | +0.55% | Market | |
| 0,00017024 | -0.67% | Market | |
| 0,00017139 | -0.57% | Market | |
| 0,00017238 | +0.87% | Market | |
| 0,00017089 | -0.44% | Market | |
| 0,00017165 | +0.89% | Market | |
| 0,00017013 | +0.30% | Market | |
| 0,00016963 | +0.39% | Market | |
| 0,00016897 | +0.82% | Market | |
| 0,00016761 | +0.40% | Market | |
| 0,00016694 | -0.60% | Market | |
| 0,00016794 | +0.50% | Market | |
| 0,00016711 | +0.07% | Market | |
| 0,00016699 | +0.21% | Market | |
| 0,00016664 | -1.22% | Market | |
| 0,0001687 | +0.04% | Market | |
| 0,00016863 | +1.69% | Market | |
| 0,00016583 | -1.08% | Market | |
| 0,00016764 | -0.17% | Market | |
| 0,00016793 | -0.54% | Market | |
| 0,00016885 | -0.11% | Market | |
| 0,00016903 | +0.23% | Market | |
| 0,00016864 | +0.57% | Market | |
| 0,00016768 | -0.59% | Market | |
| 0,00016868 | +1.29% | Market | |
| 0,00016653 | -1.10% | Market | |
| 0,00016839 | +0.67% | Market | |
| 0,00016727 | +0.23% | Market | |
| 0,00016689 | -0.16% | Market | |
| 0,00016716 | -0.05% | Market | |
| 0,00016724 | -1.34% | Market | |
| 0,0001695 | -0.08% | Market | |
| 0,00016964 | +0.98% | Market | |
| 0,00016799 | +0.76% | Market | |
| 0,00016672 | -0.07% | Market | |
| 0,00016684 | -1.51% | Market | |
| 0,0001694 | +1.73% | Market | |
| 0,00016652 | -1.26% | Market | |
| 0,00016864 | +2.12% | Market | |
| 0,00016514 | -0.26% | Market | |
| 0,00016557 | -1.47% | Market | |
| 0,00016804 | +1.30% | Market | |
| 0,00016589 | -0.20% | Market | |
| 0,00016622 | -0.10% | Market | |
| 0,00016639 | +0.35% | Market | |
| 0,00016581 | -1.71% | Market | |
| 0,0001687 | +0.26% | Market | |
| 0,00016826 | +0.53% | Market | |
| 0,00016737 | -0.43% | Market | |
| 0,0001681 | -0.60% | Market | |
| 0,0001691 | -0.61% | Market | |
| 0,00017014 | +0.08% | Market | |
| 0,00017 | +1.58% | Market | |
| 0,00016735 | -0.19% | Market | |
| 0,00016766 | -0.19% | Market | |
| 0,00016798 | -1.57% | Market | |
| 0,00017065 | +0.76% | Market | |
| 0,00016936 | -0.55% | Market | |
| 0,00017031 | +1.06% | Market | |
| 0,00016851 | +0.39% | Market | |
| 0,00016787 | +0.12% | Market | |
| 0,00016767 | +0.05% | Market | |
| 0,00016759 | +0.40% | Market | |
| 0,00016691 | -0.60% | Market | |
| 0,00016792 | -0.62% | Market | |
| 0,00016897 | -0.85% | Market | |
| 0,00017042 | +0.98% | Market | |
| 0,00016877 | -0.70% | Market | |
| 0,00016995 | -0.44% | Market | |
| 0,00017069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.