MKD/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,90606304 | +0.22% | Market | |
| 1,90197229 | +1.98% | Market | |
| 1,86508391 | -2.00% | Market | |
| 1,9031962 | -0.53% | Market | |
| 1,91335336 | +0.10% | Market | |
| 1,91150735 | -0.12% | Market | |
| 1,91388746 | +0.03% | Market | |
| 1,91336227 | +2.67% | Market | |
| 1,86355823 | -2.72% | Market | |
| 1,91567892 | +0.18% | Market | |
| 1,91229953 | +0.11% | Market | |
| 1,91028672 | -0.01% | Market | |
| 1,9104375 | +0.02% | Market | |
| 1,9100114 | +2.62% | Market | |
| 1,86124062 | -2.41% | Market | |
| 1,90719248 | -0.06% | Market | |
| 1,90836225 | -0.02% | Market | |
| 1,9087465 | +0.01% | Market | |
| 1,90862507 | -0.41% | Market | |
| 1,91648521 | +2.97% | Market | |
| 1,86126317 | -2.47% | Market | |
| 1,90835756 | +0.03% | Market | |
| 1,90782809 | -0.10% | Market | |
| 1,90981287 | +0.07% | Market | |
| 1,90847263 | -0.41% | Market | |
| 1,91635211 | +0.39% | Market | |
| 1,90891509 | +0.00% | Market | |
| 1,90881971 | +0.00% | Market | |
| 1,90891125 | -0.37% | Market | |
| 1,9160659 | +2.93% | Market | |
| 1,86156739 | -2.86% | Market | |
| 1,91635764 | +0.36% | Market | |
| 1,90945273 | -0.01% | Market | |
| 1,90972309 | +0.06% | Market | |
| 1,90850459 | +2.54% | Market | |
| 1,86126328 | -2.51% | Market | |
| 1,90913042 | +0.09% | Market | |
| 1,90740614 | -0.07% | Market | |
| 1,90871879 | +0.03% | Market | |
| 1,90822241 | +2.54% | Market | |
| 1,86093642 | -2.36% | Market | |
| 1,90595542 | -0.14% | Market | |
| 1,90860419 | +0.02% | Market | |
| 1,9081451 | -0.04% | Market | |
| 1,90890984 | -0.02% | Market | |
| 1,9092821 | +0.76% | Market | |
| 1,89478987 | -0.72% | Market | |
| 1,90850177 | -0.02% | Market | |
| 1,90881735 | -0.01% | Market | |
| 1,90908375 | +0.01% | Market | |
| 1,90894866 | -0.03% | Market | |
| 1,90955442 | +0.04% | Market | |
| 1,90874728 | -0.12% | Market | |
| 1,91106978 | +0.12% | Market | |
| 1,90868393 | -0.04% | Market | |
| 1,90935921 | -0.37% | Market | |
| 1,91639188 | +0.38% | Market | |
| 1,90917388 | -0.05% | Market | |
| 1,91003616 | +0.04% | Market | |
| 1,90923609 | -0.06% | Market | |
| 1,91034009 | +0.68% | Market | |
| 1,89737808 | -0.64% | Market | |
| 1,90965423 | +0.04% | Market | |
| 1,90882572 | -0.01% | Market | |
| 1,90901487 | -0.03% | Market | |
| 1,90957651 | +0.57% | Market | |
| 1,89866799 | -0.90% | Market | |
| 1,9158538 | +0.34% | Market | |
| 1,90940738 | +0.22% | Market | |
| 1,90523271 | -0.21% | Market | |
| 1,90931976 | -0.37% | Market | |
| 1,91641477 | +0.37% | Market | |
| 1,90942302 | +0.02% | Market | |
| 1,90902772 | +0.06% | Market | |
| 1,90792141 | -0.05% | Market | |
| 1,9089422 | -0.40% | Market | |
| 1,91655678 | +0.31% | Market | |
| 1,91059354 | -0.28% | Market | |
| 1,91597376 | +0.39% | Market | |
| 1,90845156 | +0.00% | Market | |
| 1,90849074 | -0.36% | Market | |
| 1,91540238 | +0.39% | Market | |
| 1,90804459 | +0.05% | Market | |
| 1,90700261 | -0.10% | Market | |
| 1,90896816 | +0.02% | Market | |
| 1,90862181 | +0.54% | Market | |
| 1,89835776 | -0.55% | Market | |
| 1,90892819 | +0.06% | Market | |
| 1,90782859 | -0.27% | Market | |
| 1,91306748 | -0.22% | Market | |
| 1,91721603 | +0.02% | Market | |
| 1,91677608 | +0.40% | Market | |
| 1,90913823 | +0.07% | Market | |
| 1,90789228 | -0.07% | Market | |
| 1,90925668 | -0.40% | Market | |
| 1,91689145 | +0.03% | Market | |
| 1,91622685 | +0.31% | Market | |
| 1,91024775 | +0.04% | Market | |
| 1,90948968 | -0.02% | Market | |
| 1,90996322 | -0.05% | Market | |
| 1,9109643 | -0.32% | Market | |
| 1,91705132 | +0.40% | Market | |
| 1,90945116 | -0.02% | Market | |
| 1,90979633 | -0.01% | Market | |
| 1,91002419 | +0.05% | Market | |
| 1,9090783 | -0.35% | Market | |
| 1,9157321 | +0.36% | Market | |
| 1,90887081 | -0.09% | Market | |
| 1,91064032 | +0.08% | Market | |
| 1,90905887 | +0.00% | Market | |
| 1,9091168 | -0.35% | Market | |
| 1,91589714 | +0.29% | Market | |
| 1,91028142 | +0.03% | Market | |
| 1,90969729 | -0.05% | Market | |
| 1,91059985 | +0.11% | Market | |
| 1,90851528 | -0.39% | Market | |
| 1,9158971 | -0.05% | Market | |
| 1,91689145 | +0.44% | Market | |
| 1,90845974 | -0.05% | Market | |
| 1,90947236 | -0.42% | Market | |
| 1,91755338 | +0.44% | Market | |
| 1,90919071 | +0.53% | Market | |
| 1,89917474 | -0.57% | Market | |
| 1,91007558 | +0.03% | Market | |
| 1,90958859 | +0.04% | Market | |
| 1,90891597 | -0.05% | Market | |
| 1,90990379 | -0.35% | Market | |
| 1,91655678 | +0.36% | Market | |
| 1,90959593 | +0.09% | Market | |
| 1,90780016 | -0.09% | Market | |
| 1,90946104 | -0.36% | Market | |
| 1,91641484 | +0.03% | Market | |
| 1,91589708 | +0.37% | Market | |
| 1,90887867 | -0.01% | Market | |
| 1,90912428 | -0.02% | Market | |
| 1,90946293 | +0.00% | Market | |
| 1,90954303 | -0.35% | Market | |
| 1,91622704 | +0.41% | Market | |
| 1,90845974 | -0.09% | Market | |
| 1,9101246 | -0.34% | Market | |
| 1,9166692 | +0.36% | Market | |
| 1,90970095 | -0.03% | Market | |
| 1,91035458 | -0.32% | Market | |
| 1,91654286 | +0.29% | Market | |
| 1,91101167 | -0.08% | Market | |
| 1,91261544 | -0.17% | Market | |
| 1,91595432 | +0.23% | Market | |
| 1,91163295 | +0.58% | Market | |
| 1,90066281 | -0.57% | Market | |
| 1,91153049 | +0.02% | Market | |
| 1,91122583 | +0.00% | Market | |
| 1,91119424 | +0.01% | Market | |
| 1,91104844 | -0.35% | Market | |
| 1,91775401 | -0.03% | Market | |
| 1,91834811 | +0.42% | Market | |
| 1,91032749 | -0.03% | Market | |
| 1,91087061 | -0.01% | Market | |
| 1,91096833 | -0.34% | Market | |
| 1,91742355 | +0.39% | Market | |
| 1,9099721 | -0.01% | Market | |
| 1,9101246 | +0.02% | Market | |
| 1,90977395 | -0.06% | Market | |
| 1,91098912 | -0.42% | Market | |
| 1,91902467 | +0.54% | Market | |
| 1,90865592 | -0.19% | Market | |
| 1,91224269 | +0.05% | Market | |
| 1,91136275 | -0.38% | Market | |
| 1,91874489 | -0.05% | Market | |
| 1,91965502 | +0.04% | Market | |
| 1,91891016 | +0.00% | Market | |
| 1,91891007 | -0.02% | Market | |
| 1,91922408 | +0.02% | Market | |
| 1,91874475 | +0.36% | Market | |
| 1,91192374 | -0.05% | Market | |
| 1,91289631 | +0.03% | Market | |
| 1,91223186 | +0.18% | Market | |
| 1,90871854 | -0.39% | Market | |
| 1,91622696 | +0.37% | Market | |
| 1,90922807 | -0.04% | Market | |
| 1,90993802 | +0.06% | Market | |
| 1,90882123 | -0.02% | Market | |
| 1,9091835 | +0.42% | Market | |
| 1,90126887 | -0.55% | Market | |
| 1,91172441 | +0.04% | Market | |
| 1,91102482 | -0.05% | Market | |
| 1,91205369 | -0.04% | Market | |
| 1,91283266 | +0.62% | Market | |
| 1,90110522 | -0.48% | Market | |
| 1,9102125 | -0.41% | Market | |
| 1,91814036 | +0.50% | Market | |
| 1,90866207 | -0.06% | Market | |
| 1,90981475 | +0.57% | Market | |
| 1,8989767 | -0.61% | Market | |
| 1,91064714 | +0.09% | Market | |
| 1,90890108 | +0.00% | Market | |
| 1,90880893 | -0.05% | Market | |
| 1,90975176 | +0.58% | Market | |
| 1,89881288 | -0.54% | Market | |
| 1,90919711 | +0.00% | Market | |
| 1,90924651 | -0.04% | Market | |
| 1,90992383 | -0.02% | Market | |
| 1,91035332 | -0.18% | Market | |
| 1,91388986 | +0.66% | Market | |
| 1,90126887 | -0.29% | Market | |
| 1,90682421 | -0.03% | Market | |
| 1,90745821 | +0.13% | Market | |
| 1,90502844 | -0.13% | Market | |
| 1,90758607 | -0.36% | Market | |
| 1,91438469 | +0.38% | Market | |
| 1,90715803 | -0.02% | Market | |
| 1,90752411 | +0.03% | Market | |
| 1,906984 | +0.05% | Market | |
| 1,90607148 | -0.37% | Market | |
| 1,91306503 | +0.39% | Market | |
| 1,9055752 | +0.02% | Market | |
| 1,90526602 | -0.01% | Market | |
| 1,90548914 | +0.02% | Market | |
| 1,90503335 | -0.42% | Market | |
| 1,91306491 | +0.36% | Market | |
| 1,90627477 | +0.00% | Market | |
| 1,90622181 | +0.02% | Market | |
| 1,90589744 | +0.05% | Market | |
| 1,90495566 | +0.49% | Market | |
| 1,89570902 | -0.51% | Market | |
| 1,90546815 | -0.02% | Market | |
| 1,90579404 | -0.01% | Market | |
| 1,90602348 | +0.05% | Market | |
| 1,9050129 | +0.42% | Market | |
| 1,89712979 | -0.53% | Market | |
| 1,90714702 | +0.04% | Market | |
| 1,90632461 | +0.02% | Market | |
| 1,9060129 | -0.13% | Market | |
| 1,9084085 | +0.53% | Market | |
| 1,89833836 | -1.77% | Market | |
| 1,932496 | +1.31% | Market | |
| 1,90749213 | -0.01% | Market | |
| 1,90762632 | -0.07% | Market | |
| 1,90899306 | -0.32% | Market | |
| 1,91509751 | +0.35% | Market | |
| 1,90848747 | +0.04% | Market | |
| 1,90763023 | -1.38% | Market | |
| 1,93429159 | +1.02% | Market | |
| 1,9148452 | -0.05% | Market | |
| 1,91575816 | -0.47% | Market | |
| 1,92489064 | +0.86% | Market | |
| 1,90839019 | +0.01% | Market | |
| 1,90817042 | +0.03% | Market | |
| 1,9076195 | -0.41% | Market | |
| 1,91542774 | -0.49% | Market | |
| 1,92492319 | +0.93% | Market | |
| 1,90719795 | -0.11% | Market | |
| 1,90933599 | +0.00% | Market | |
| 1,90940599 | -0.33% | Market | |
| 1,91575826 | +0.44% | Market | |
| 1,90736872 | -0.06% | Market | |
| 1,90858232 | -0.05% | Market | |
| 1,90949029 | +0.12% | Market | |
| 1,90715495 | +0.45% | Market | |
| 1,89866578 | -0.50% | Market | |
| 1,90812969 | +0.07% | Market | |
| 1,90671637 | -0.43% | Market | |
| 1,91504377 | +0.00% | Market | |
| 1,91505817 | +0.89% | Market | |
| 1,89817477 | -0.58% | Market | |
| 1,90930229 | +0.09% | Market | |
| 1,90755174 | -0.05% | Market | |
| 1,9084459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.