MKD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,92560911 | -0.05% | Market | |
| 5,92838396 | -0.31% | Market | |
| 5,94701601 | +0.46% | Market | |
| 5,91972332 | +0% | Market | |
| 5,91972332 | -0.18% | Market | |
| 5,93058384 | -0.09% | Market | |
| 5,93580116 | +0.84% | Market | |
| 5,88623477 | -0.07% | Market | |
| 5,89008129 | +0.17% | Market | |
| 5,88031093 | -0.48% | Market | |
| 5,90892174 | -0.80% | Market | |
| 5,95653531 | +0.26% | Market | |
| 5,94111699 | +0.40% | Market | |
| 5,91734451 | +0.03% | Market | |
| 5,91533164 | -0.43% | Market | |
| 5,94096394 | +0.52% | Market | |
| 5,91032816 | +0.11% | Market | |
| 5,90374794 | +0.58% | Market | |
| 5,86992315 | +0.28% | Market | |
| 5,85356383 | +0.07% | Market | |
| 5,84933678 | +0.33% | Market | |
| 5,8300698 | +0.04% | Market | |
| 5,82783814 | -0.37% | Market | |
| 5,84942612 | +1.13% | Market | |
| 5,78401566 | +0.17% | Market | |
| 5,77404878 | +0.13% | Market | |
| 5,76646935 | -0.09% | Market | |
| 5,77142226 | -0.50% | Market | |
| 5,80037849 | -0.08% | Market | |
| 5,80513992 | +0.48% | Market | |
| 5,77722019 | -0.08% | Market | |
| 5,78189154 | +0.13% | Market | |
| 5,77426824 | -0.47% | Market | |
| 5,80168567 | +0.11% | Market | |
| 5,79516833 | +0.80% | Market | |
| 5,74943677 | +0.11% | Market | |
| 5,74305576 | -0.16% | Market | |
| 5,75235563 | +0.49% | Market | |
| 5,72436078 | +0.40% | Market | |
| 5,70145422 | -0.19% | Market | |
| 5,71249016 | -0.16% | Market | |
| 5,72163964 | -0.86% | Market | |
| 5,77156231 | -0.63% | Market | |
| 5,80831417 | -0.09% | Market | |
| 5,81366058 | +0.13% | Market | |
| 5,80610591 | +0.07% | Market | |
| 5,80200481 | +0.50% | Market | |
| 5,77339076 | -0.57% | Market | |
| 5,80633752 | +0.36% | Market | |
| 5,78563474 | +0.05% | Market | |
| 5,78252041 | +0.09% | Market | |
| 5,77705929 | -0.15% | Market | |
| 5,7858559 | -0.16% | Market | |
| 5,79515385 | -0.08% | Market | |
| 5,79958698 | -0.12% | Market | |
| 5,80681671 | -1.48% | Market | |
| 5,89397843 | +0.70% | Market | |
| 5,85304768 | -0.16% | Market | |
| 5,86262318 | -0.61% | Market | |
| 5,89865097 | +0.24% | Market | |
| 5,8843647 | +0.00% | Market | |
| 5,88420684 | +0.85% | Market | |
| 5,83484796 | -0.14% | Market | |
| 5,84324048 | +0.15% | Market | |
| 5,83447434 | +0.67% | Market | |
| 5,79566544 | -0.10% | Market | |
| 5,80170492 | -0.05% | Market | |
| 5,80487393 | -0.67% | Market | |
| 5,84408455 | -0.70% | Market | |
| 5,88501083 | -0.85% | Market | |
| 5,93551203 | +0.44% | Market | |
| 5,90936097 | +0.26% | Market | |
| 5,89385252 | -0.90% | Market | |
| 5,9472899 | -0.31% | Market | |
| 5,9659411 | +0.42% | Market | |
| 5,94109517 | +0.01% | Market | |
| 5,94074081 | -1.31% | Market | |
| 6,01970872 | +0.80% | Market | |
| 5,97166427 | +0.42% | Market | |
| 5,94693949 | +0.14% | Market | |
| 5,93879043 | +0.73% | Market | |
| 5,89551693 | -1.05% | Market | |
| 5,95797457 | +0.07% | Market | |
| 5,95371384 | +0.57% | Market | |
| 5,9201412 | -0.15% | Market | |
| 5,92876802 | +0.12% | Market | |
| 5,92165375 | -1.84% | Market | |
| 6,03255749 | -1.81% | Market | |
| 6,14358053 | +0.10% | Market | |
| 6,13765837 | -0.20% | Market | |
| 6,14979568 | -1.23% | Market | |
| 6,22631412 | -0.87% | Market | |
| 6,28121982 | +0.39% | Market | |
| 6,256957 | +0.11% | Market | |
| 6,25027068 | -0.13% | Market | |
| 6,25815289 | -1.36% | Market | |
| 6,34457796 | -1.17% | Market | |
| 6,41959512 | +1.77% | Market | |
| 6,30818251 | -0.18% | Market | |
| 6,31964307 | -0.68% | Market | |
| 6,36294375 | +0.54% | Market | |
| 6,32853208 | -2.28% | Market | |
| 6,47627242 | +1.74% | Market | |
| 6,36536678 | -0.71% | Market | |
| 6,41098936 | +1.17% | Market | |
| 6,3366663 | -0.65% | Market | |
| 6,3781322 | -1.44% | Market | |
| 6,47141567 | +1.32% | Market | |
| 6,38734959 | +1.06% | Market | |
| 6,320651 | +0.12% | Market | |
| 6,31306115 | -0.23% | Market | |
| 6,32739322 | -3.64% | Market | |
| 6,56669241 | +3.72% | Market | |
| 6,33124524 | +0.87% | Market | |
| 6,27646856 | -0.54% | Market | |
| 6,31025163 | +1.81% | Market | |
| 6,19792045 | -1.12% | Market | |
| 6,26836975 | -1.20% | Market | |
| 6,34457796 | +3.52% | Market | |
| 6,12871657 | +0.07% | Market | |
| 6,12455488 | -0.82% | Market | |
| 6,17536927 | -0.26% | Market | |
| 6,19157668 | +0.22% | Market | |
| 6,17819851 | -0.26% | Market | |
| 6,19438164 | +0.08% | Market | |
| 6,18947747 | +0.26% | Market | |
| 6,17346035 | +0.11% | Market | |
| 6,1669707 | -1.24% | Market | |
| 6,24457748 | +0.90% | Market | |
| 6,18861062 | -0.05% | Market | |
| 6,1919436 | +0.29% | Market | |
| 6,17394637 | +0.38% | Market | |
| 6,15031056 | -1.08% | Market | |
| 6,21747575 | +0.25% | Market | |
| 6,20205573 | -0.01% | Market | |
| 6,20241065 | -0.28% | Market | |
| 6,21959794 | -0.01% | Market | |
| 6,22006024 | -0.70% | Market | |
| 6,26361008 | +2.20% | Market | |
| 6,12871657 | -1.38% | Market | |
| 6,21425944 | +0.12% | Market | |
| 6,20669455 | +0.09% | Market | |
| 6,20134043 | -0.53% | Market | |
| 6,23467489 | -0.64% | Market | |
| 6,27505546 | +0.53% | Market | |
| 6,24192028 | -0.63% | Market | |
| 6,28172619 | -0.09% | Market | |
| 6,28724561 | -0.34% | Market | |
| 6,30875668 | +0.32% | Market | |
| 6,28865983 | -0.16% | Market | |
| 6,29843993 | -0.26% | Market | |
| 6,3146016 | -0.03% | Market | |
| 6,31628105 | -0.22% | Market | |
| 6,33001252 | -0.61% | Market | |
| 6,36892253 | +1.08% | Market | |
| 6,30060858 | +0.18% | Market | |
| 6,28937404 | -0.07% | Market | |
| 6,29355888 | +0.15% | Market | |
| 6,2838242 | -0.63% | Market | |
| 6,32373028 | +0.77% | Market | |
| 6,27510124 | -0.25% | Market | |
| 6,2907686 | -0.33% | Market | |
| 6,31189972 | -0.15% | Market | |
| 6,32135066 | -0.11% | Market | |
| 6,32861112 | -0.32% | Market | |
| 6,34902701 | -0.53% | Market | |
| 6,38261596 | +0.45% | Market | |
| 6,35371172 | -0.39% | Market | |
| 6,37867347 | +0.62% | Market | |
| 6,33907245 | -0.37% | Market | |
| 6,3623681 | +0.89% | Market | |
| 6,30652326 | +0.26% | Market | |
| 6,29043284 | -0.79% | Market | |
| 6,34043587 | +1.26% | Market | |
| 6,26157567 | +0.04% | Market | |
| 6,2591448 | -0.19% | Market | |
| 6,27078895 | -0.16% | Market | |
| 6,28092887 | -0.15% | Market | |
| 6,29017034 | +0.55% | Market | |
| 6,25567188 | +0.56% | Market | |
| 6,22053556 | +0.00% | Market | |
| 6,22049286 | +0.10% | Market | |
| 6,21448505 | -0.42% | Market | |
| 6,24060995 | -0.04% | Market | |
| 6,24286922 | -0.07% | Market | |
| 6,24724599 | -0.01% | Market | |
| 6,24776748 | -0.11% | Market | |
| 6,25447875 | -0.43% | Market | |
| 6,28139232 | +0.50% | Market | |
| 6,25029 | +0.04% | Market | |
| 6,24773571 | -0.51% | Market | |
| 6,28007588 | -0.16% | Market | |
| 6,2902348 | +0.03% | Market | |
| 6,28827724 | +0.01% | Market | |
| 6,28790247 | -0.02% | Market | |
| 6,28898186 | -0.11% | Market | |
| 6,29561163 | +0.35% | Market | |
| 6,27387615 | -0.50% | Market | |
| 6,30513859 | -0.15% | Market | |
| 6,31469048 | -0.22% | Market | |
| 6,32891682 | -0.37% | Market | |
| 6,35268665 | +0.23% | Market | |
| 6,33820905 | -1.52% | Market | |
| 6,43601948 | +3.06% | Market | |
| 6,24505391 | -1.56% | Market | |
| 6,34392933 | -0.12% | Market | |
| 6,35136551 | +0.21% | Market | |
| 6,33789363 | -0.15% | Market | |
| 6,34746216 | -1.08% | Market | |
| 6,41707971 | +0.66% | Market | |
| 6,37523712 | +0.31% | Market | |
| 6,35557328 | -0.06% | Market | |
| 6,35945811 | +0.14% | Market | |
| 6,35032314 | -1.12% | Market | |
| 6,42204021 | +0.83% | Market | |
| 6,36926797 | -0.17% | Market | |
| 6,38018362 | -0.29% | Market | |
| 6,39879315 | -0.02% | Market | |
| 6,39991461 | -1.05% | Market | |
| 6,46793932 | +1.22% | Market | |
| 6,38982925 | -0.09% | Market | |
| 6,39564949 | -0.41% | Market | |
| 6,42182109 | +1.12% | Market | |
| 6,35094943 | +0.04% | Market | |
| 6,34825712 | -0.15% | Market | |
| 6,35788038 | +0.05% | Market | |
| 6,35481458 | -0.27% | Market | |
| 6,37232821 | -0.26% | Market | |
| 6,38900813 | -0.02% | Market | |
| 6,390567 | -0.18% | Market | |
| 6,4021232 | +0.08% | Market | |
| 6,39722857 | +0.39% | Market | |
| 6,3725251 | +0.07% | Market | |
| 6,36838128 | -0.39% | Market | |
| 6,39354963 | -0.73% | Market | |
| 6,44039584 | +1.04% | Market | |
| 6,37429799 | +0.04% | Market | |
| 6,37176857 | -0.07% | Market | |
| 6,37606744 | -1.09% | Market | |
| 6,44638137 | +0.61% | Market | |
| 6,40728505 | -0.34% | Market | |
| 6,42898356 | -1.35% | Market | |
| 6,51699087 | +1.36% | Market | |
| 6,42961704 | -0.82% | Market | |
| 6,48300307 | -0.06% | Market | |
| 6,48665014 | +0.80% | Market | |
| 6,43497116 | -0.62% | Market | |
| 6,47508647 | +0.26% | Market | |
| 6,45847976 | -1.39% | Market | |
| 6,54936294 | +0.09% | Market | |
| 6,54360484 | +1.10% | Market | |
| 6,4725051 | -0.14% | Market | |
| 6,48146034 | -0.35% | Market | |
| 6,50431058 | -0.28% | Market | |
| 6,5224938 | +0.63% | Market | |
| 6,48162701 | +0.51% | Market | |
| 6,44898111 | +0.09% | Market | |
| 6,44302384 | -0.16% | Market | |
| 6,45309453 | -0.06% | Market | |
| 6,45682243 | -0.19% | Market | |
| 6,46883412 | +0.12% | Market | |
| 6,46083037 | -0.17% | Market | |
| 6,47158609 | -0.01% | Market | |
| 6,47253161 | +0.03% | Market | |
| 6,47062894 | -0.41% | Market | |
| 6,49732372 | -0.20% | Market | |
| 6,51013192 | -0.02% | Market | |
| 6,5116919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.