MOP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15788515 | +0.17% | Market | |
| 0,15761476 | -3.07% | Market | |
| 0,16260196 | +0.21% | Market | |
| 0,16225356 | +0.16% | Market | |
| 0,16200224 | +3.27% | Market | |
| 0,15686783 | -0.05% | Market | |
| 0,15694123 | -3.02% | Market | |
| 0,16183276 | +0.23% | Market | |
| 0,16146 | +0.01% | Market | |
| 0,16144153 | -0.13% | Market | |
| 0,16164735 | -0.09% | Market | |
| 0,16179382 | +3.16% | Market | |
| 0,15684479 | -0.06% | Market | |
| 0,15694561 | -3.03% | Market | |
| 0,16184571 | +0.66% | Market | |
| 0,16078827 | -0.18% | Market | |
| 0,16108548 | +0.12% | Market | |
| 0,16088704 | +0.31% | Market | |
| 0,16038877 | +1.61% | Market | |
| 0,15784651 | -1.85% | Market | |
| 0,16082159 | -0.06% | Market | |
| 0,16091599 | +0.11% | Market | |
| 0,16073745 | -0.01% | Market | |
| 0,16074807 | +0.23% | Market | |
| 0,16038658 | +2.03% | Market | |
| 0,15719469 | +0.00% | Market | |
| 0,15720053 | -2.16% | Market | |
| 0,16067465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.