MOP/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 444,97 | -2.39% | Market | |
| 455,87 | +2.48% | Market | |
| 444,82 | +0% | Market | |
| 444,82 | -2.14% | Market | |
| 454,55 | -0.05% | Market | |
| 454,78 | +0.00% | Market | |
| 454,77 | +0.06% | Market | |
| 454,49 | +0.05% | Market | |
| 454,26 | +2.18% | Market | |
| 444,56 | -1.91% | Market | |
| 453,23 | -0.17% | Market | |
| 453,98 | +0.02% | Market | |
| 453,91 | +0.06% | Market | |
| 453,63 | -0.12% | Market | |
| 454,16 | +2.32% | Market | |
| 443,87 | -2.16% | Market | |
| 453,68 | -0.45% | Market | |
| 455,70 | +0.40% | Market | |
| 453,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.