MOP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,30899507 | +0.55% | Market | |
| 19,20417744 | -3.16% | Market | |
| 19,83030451 | +0.56% | Market | |
| 19,71983563 | +0.53% | Market | |
| 19,61521786 | +3.18% | Market | |
| 19,01103176 | -3.57% | Market | |
| 19,71550665 | +0.52% | Market | |
| 19,61374793 | +0.09% | Market | |
| 19,59611675 | -0.29% | Market | |
| 19,6532872 | -1.47% | Market | |
| 19,94641504 | +3.11% | Market | |
| 19,34481641 | -2.73% | Market | |
| 19,88845328 | -1.08% | Market | |
| 20,10618767 | -0.81% | Market | |
| 20,27025408 | +0.22% | Market | |
| 20,22492015 | +0.38% | Market | |
| 20,1487273 | +1.66% | Market | |
| 19,82066533 | -1.69% | Market | |
| 20,16230433 | +0.03% | Market | |
| 20,15610796 | -0.07% | Market | |
| 20,17015314 | +0.13% | Market | |
| 20,1446497 | +0.32% | Market | |
| 20,08010425 | +2.01% | Market | |
| 19,68443519 | -1.96% | Market | |
| 20,07839039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.