MOP/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,88045346 | -0.17% | Market | |
| 11,90103768 | +0.04% | Market | |
| 11,89654123 | +0.01% | Market | |
| 11,89508 | -2.50% | Market | |
| 12,19973744 | -0.03% | Market | |
| 12,20348034 | +0.15% | Market | |
| 12,18559067 | +3.45% | Market | |
| 11,77966521 | +0.20% | Market | |
| 11,75611205 | +0.11% | Market | |
| 11,74307621 | -3.09% | Market | |
| 12,11783484 | +0.09% | Market | |
| 12,10748887 | +0.03% | Market | |
| 12,10409288 | +3.02% | Market | |
| 11,74891946 | -3.03% | Market | |
| 12,11623386 | +3.16% | Market | |
| 11,74540325 | -0.03% | Market | |
| 11,74897235 | -3.36% | Market | |
| 12,15717792 | +0.99% | Market | |
| 12,03792867 | +0.09% | Market | |
| 12,02706511 | -0.06% | Market | |
| 12,03398493 | +0.48% | Market | |
| 11,97621347 | +2.11% | Market | |
| 11,72857079 | -2.03% | Market | |
| 11,97176749 | -0.01% | Market | |
| 11,97304778 | +0.07% | Market | |
| 11,96477731 | +0.07% | Market | |
| 11,95597567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.