LYD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,58341708 | -0.53% | Market | |
| 2,59720204 | +0.25% | Market | |
| 2,59068653 | -0.17% | Market | |
| 2,5950394 | -0.02% | Market | |
| 2,59543169 | +0.36% | Market | |
| 2,58620685 | -0.81% | Market | |
| 2,60726624 | -0.56% | Market | |
| 2,62198281 | -0.30% | Market | |
| 2,62986989 | +0.33% | Market | |
| 2,62118499 | -0.58% | Market | |
| 2,63636354 | +0.34% | Market | |
| 2,62731748 | +2.09% | Market | |
| 2,57355591 | -0.56% | Market | |
| 2,58805012 | -0.08% | Market | |
| 2,59025135 | -0.63% | Market | |
| 2,60675222 | +0.49% | Market | |
| 2,59411929 | +0.75% | Market | |
| 2,57475212 | +0.23% | Market | |
| 2,56878577 | +0.26% | Market | |
| 2,56217874 | -0.74% | Market | |
| 2,58116463 | +0.77% | Market | |
| 2,56132586 | +0.00% | Market | |
| 2,56122462 | -0.36% | Market | |
| 2,57057975 | +0.64% | Market | |
| 2,5541315 | +0.54% | Market | |
| 2,54038995 | -0.06% | Market | |
| 2,54184618 | -0.13% | Market | |
| 2,54511741 | -0.80% | Market | |
| 2,56569648 | +0.09% | Market | |
| 2,56340245 | -0.28% | Market | |
| 2,57053531 | -0.16% | Market | |
| 2,57469453 | -0.46% | Market | |
| 2,5866868 | -0.37% | Market | |
| 2,59630085 | +0.53% | Market | |
| 2,58253734 | +0.50% | Market | |
| 2,56967092 | -0.78% | Market | |
| 2,58982678 | +0.13% | Market | |
| 2,58645758 | +0.15% | Market | |
| 2,58246028 | +1.30% | Market | |
| 2,54938595 | -0.23% | Market | |
| 2,5552586 | +0.31% | Market | |
| 2,54739781 | -0.49% | Market | |
| 2,55982706 | -1.81% | Market | |
| 2,60710438 | +0.65% | Market | |
| 2,59034649 | -0.63% | Market | |
| 2,60664034 | -0.19% | Market | |
| 2,61159313 | +1.54% | Market | |
| 2,57206619 | -0.83% | Market | |
| 2,59350784 | +0.85% | Market | |
| 2,57174056 | -0.13% | Market | |
| 2,57511113 | +0.43% | Market | |
| 2,56397467 | -0.09% | Market | |
| 2,56633389 | -0.76% | Market | |
| 2,58601886 | +0.05% | Market | |
| 2,58479611 | +0.61% | Market | |
| 2,56911962 | -0.62% | Market | |
| 2,5850511 | -0.29% | Market | |
| 2,59261832 | -0.28% | Market | |
| 2,59994944 | -1.28% | Market | |
| 2,63353456 | +0.75% | Market | |
| 2,6140062 | -0.90% | Market | |
| 2,63772245 | +0.97% | Market | |
| 2,61242471 | +0.43% | Market | |
| 2,60112543 | -0.73% | Market | |
| 2,62012199 | +0.46% | Market | |
| 2,60803154 | -0.27% | Market | |
| 2,61508747 | +0.39% | Market | |
| 2,60491482 | +0.23% | Market | |
| 2,5989699 | -0.96% | Market | |
| 2,6240871 | -1.37% | Market | |
| 2,66053887 | +1.59% | Market | |
| 2,61883249 | -0.05% | Market | |
| 2,62012648 | -0.49% | Market | |
| 2,6329541 | -0.83% | Market | |
| 2,65493381 | +1.52% | Market | |
| 2,61519944 | -0.16% | Market | |
| 2,61930266 | -0.37% | Market | |
| 2,62890696 | +0.09% | Market | |
| 2,62654656 | +0.84% | Market | |
| 2,60479413 | -0.34% | Market | |
| 2,61370454 | +0.85% | Market | |
| 2,59175915 | -0.16% | Market | |
| 2,59598003 | -0.27% | Market | |
| 2,60306335 | +0.30% | Market | |
| 2,59523808 | +0.35% | Market | |
| 2,58622512 | -0.06% | Market | |
| 2,58775687 | -1.14% | Market | |
| 2,61749904 | +1.32% | Market | |
| 2,58327111 | -0.40% | Market | |
| 2,59371575 | +0.30% | Market | |
| 2,58594034 | -2.61% | Market | |
| 2,65525371 | -0.57% | Market | |
| 2,67038324 | +0.29% | Market | |
| 2,6627609 | +0.54% | Market | |
| 2,64843141 | +0.35% | Market | |
| 2,63930999 | -1.93% | Market | |
| 2,69136924 | -0.60% | Market | |
| 2,70763753 | +0.72% | Market | |
| 2,68824843 | +0.70% | Market | |
| 2,66944172 | +0.07% | Market | |
| 2,66758488 | +1.10% | Market | |
| 2,63843711 | -1.66% | Market | |
| 2,68309911 | +2.04% | Market | |
| 2,62935531 | -1.42% | Market | |
| 2,66735833 | +2.07% | Market | |
| 2,61326011 | +0.18% | Market | |
| 2,60862287 | -1.75% | Market | |
| 2,65495606 | +1.08% | Market | |
| 2,62668984 | +0.47% | Market | |
| 2,61452214 | +1.92% | Market | |
| 2,56527658 | +0.07% | Market | |
| 2,56343499 | -3.50% | Market | |
| 2,65651957 | +1.44% | Market | |
| 2,61874743 | +1.93% | Market | |
| 2,56927404 | -1.16% | Market | |
| 2,59954103 | +1.88% | Market | |
| 2,55153951 | -0.22% | Market | |
| 2,55713572 | -4.99% | Market | |
| 2,69136924 | +6.52% | Market | |
| 2,52655551 | +0.21% | Market | |
| 2,52133067 | -0.28% | Market | |
| 2,52840845 | -0.68% | Market | |
| 2,54579785 | +0.27% | Market | |
| 2,53899069 | -0.71% | Market | |
| 2,55714425 | +0.13% | Market | |
| 2,55370422 | -0.11% | Market | |
| 2,55650859 | +0.64% | Market | |
| 2,54034125 | +0.05% | Market | |
| 2,53918418 | +0.15% | Market | |
| 2,53542612 | +0.33% | Market | |
| 2,52697444 | -0.36% | Market | |
| 2,53600306 | +0.52% | Market | |
| 2,52285707 | -0.79% | Market | |
| 2,54302435 | -1.36% | Market | |
| 2,57798414 | +0.92% | Market | |
| 2,55447838 | +0.91% | Market | |
| 2,53136391 | -0.66% | Market | |
| 2,54819529 | -0.52% | Market | |
| 2,56158651 | +1.39% | Market | |
| 2,52655551 | +0.56% | Market | |
| 2,51258656 | -0.01% | Market | |
| 2,5128582 | -0.17% | Market | |
| 2,51710475 | -1.30% | Market | |
| 2,55033004 | -0.06% | Market | |
| 2,55181377 | +0.47% | Market | |
| 2,53993599 | -0.98% | Market | |
| 2,56509624 | -15.59% | Market | |
| 3,03894426 | +0.36% | Market | |
| 3,02804212 | -0.07% | Market | |
| 3,03028429 | +0.20% | Market | |
| 3,02411109 | -0.17% | Market | |
| 3,02934567 | -0.17% | Market | |
| 3,03440548 | +0.14% | Market | |
| 3,03028777 | -0.62% | Market | |
| 3,04924077 | -0.46% | Market | |
| 3,06346207 | +0.40% | Market | |
| 3,05132475 | +0.56% | Market | |
| 3,03430052 | +0.16% | Market | |
| 3,02957953 | -0.93% | Market | |
| 3,05794948 | -0.34% | Market | |
| 3,06844993 | +19.01% | Market | |
| 2,57823255 | -16.21% | Market | |
| 3,07708175 | -0.52% | Market | |
| 3,09326555 | +0.03% | Market | |
| 3,09248198 | +0.43% | Market | |
| 3,0791109 | -0.25% | Market | |
| 3,08679611 | -0.17% | Market | |
| 3,09194453 | -0.38% | Market | |
| 3,10370176 | +0.26% | Market | |
| 3,0957444 | -0.30% | Market | |
| 3,10494064 | +0.24% | Market | |
| 3,09761754 | -0.33% | Market | |
| 3,10787584 | -0.49% | Market | |
| 3,12327845 | +0.27% | Market | |
| 3,11491688 | -0.81% | Market | |
| 3,14046545 | -0.04% | Market | |
| 3,14167905 | -0.20% | Market | |
| 3,14785452 | +0.58% | Market | |
| 3,12984835 | +0.08% | Market | |
| 3,12744031 | -0.30% | Market | |
| 3,13678843 | -0.35% | Market | |
| 3,14794308 | +0.16% | Market | |
| 3,14279387 | -0.61% | Market | |
| 3,16194386 | +0.04% | Market | |
| 3,16068224 | +0.18% | Market | |
| 3,15489876 | -0.54% | Market | |
| 3,17188739 | -0.03% | Market | |
| 3,17269188 | -0.55% | Market | |
| 3,19010686 | +0.97% | Market | |
| 3,15943541 | -0.13% | Market | |
| 3,16368345 | +0.25% | Market | |
| 3,15566165 | -0.21% | Market | |
| 3,16225592 | +0.46% | Market | |
| 3,14770788 | +0.50% | Market | |
| 3,13209011 | -0.03% | Market | |
| 3,13297226 | -0.83% | Market | |
| 3,15931669 | +0.12% | Market | |
| 3,15561142 | -1.05% | Market | |
| 3,18916938 | -0.02% | Market | |
| 3,18979887 | -0.27% | Market | |
| 3,19849249 | -0.52% | Market | |
| 3,21526454 | +1.14% | Market | |
| 3,17906629 | -0.45% | Market | |
| 3,19342401 | +1.07% | Market | |
| 3,15964844 | -0.87% | Market | |
| 3,1874336 | +0.47% | Market | |
| 3,17240317 | +0.28% | Market | |
| 3,16360687 | -0.19% | Market | |
| 3,16960044 | -0.39% | Market | |
| 3,18212594 | -0.62% | Market | |
| 3,20184861 | -0.35% | Market | |
| 3,21324545 | -0.21% | Market | |
| 3,21996118 | +1.08% | Market | |
| 3,18550931 | -0.65% | Market | |
| 3,20628369 | +0.06% | Market | |
| 3,20433663 | +0.13% | Market | |
| 3,20020298 | -0.05% | Market | |
| 3,20174226 | +0.08% | Market | |
| 3,19924649 | -0.86% | Market | |
| 3,2269611 | +2.16% | Market | |
| 3,15874661 | -0.18% | Market | |
| 3,16458483 | -0.65% | Market | |
| 3,18534582 | +0.29% | Market | |
| 3,17614797 | -1.04% | Market | |
| 3,20946581 | -0.02% | Market | |
| 3,21009285 | +0.37% | Market | |
| 3,19824886 | -0.38% | Market | |
| 3,21053353 | +0.13% | Market | |
| 3,20635686 | -0.82% | Market | |
| 3,23288815 | -0.17% | Market | |
| 3,23829006 | +0.55% | Market | |
| 3,22068395 | +0.76% | Market | |
| 3,19630802 | -0.59% | Market | |
| 3,21538045 | -0.22% | Market | |
| 3,22253953 | -0.20% | Market | |
| 3,22911182 | +0.17% | Market | |
| 3,22365495 | +0.22% | Market | |
| 3,21661793 | -0.13% | Market | |
| 3,22088876 | -0.19% | Market | |
| 3,22692603 | -0.10% | Market | |
| 3,23027932 | -0.36% | Market | |
| 3,24207802 | -0.34% | Market | |
| 3,25302422 | -0.01% | Market | |
| 3,25321043 | -0.40% | Market | |
| 3,26617412 | -0.52% | Market | |
| 3,28329778 | +0.24% | Market | |
| 3,27528748 | -0.24% | Market | |
| 3,28319112 | +0.22% | Market | |
| 3,27610386 | +0.04% | Market | |
| 3,2748394 | +0.03% | Market | |
| 3,27393155 | -0.01% | Market | |
| 3,27424079 | +0.16% | Market | |
| 3,26909655 | +0.04% | Market | |
| 3,26769948 | +0.13% | Market | |
| 3,26337446 | -0.46% | Market | |
| 3,27842954 | +0.00% | Market | |
| 3,27843171 | +0.02% | Market | |
| 3,27776479 | +0.24% | Market | |
| 3,26985914 | -0.01% | Market | |
| 3,27026255 | +0.45% | Market | |
| 3,25561659 | +0.48% | Market | |
| 3,24007029 | -0.40% | Market | |
| 3,25309253 | -1.04% | Market | |
| 3,28742587 | -0.08% | Market | |
| 3,29013901 | +0.79% | Market | |
| 3,2644113 | -0.46% | Market | |
| 3,2794871 | -0.65% | Market | |
| 3,3010331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.