The LRD/EUR pair shows how many Euros one Liberian Dollar buys, reflecting Liberia's dollarized economy against the Eurozone's monetary policy.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00481235 | -0.06% | Market | |
| 0,00481512 | -1.27% | Market | |
| 0,00487702 | +1.39% | Market | |
| 0,00480997 | -0.09% | Market | |
| 0,00481437 | -0.52% | Market | |
| 0,00483935 | -0.70% | Market | |
| 0,00487364 | -0.15% | Market | |
| 0,00488097 | -0.62% | Market | |
| 0,00491144 | +0.70% | Market | |
| 0,00487747 | -0.67% | Market | |
| 0,00491028 | +0.86% | Market | |
| 0,00486828 | +0.10% | Market | |
| 0,00486356 | -0.80% | Market | |
| 0,00490259 | -0.04% | Market | |
| 0,00490458 | +1.28% | Market | |
| 0,00484262 | -0.07% | Market | |
| 0,0048462 | -0.86% | Market | |
| 0,00488837 | +0.75% | Market | |
| 0,004852 | -0.30% | Market | |
| 0,00486648 | -0.42% | Market | |
| 0,00488701 | +0.85% | Market | |
| 0,0048456 | -0.02% | Market | |
| 0,00484639 | -0.16% | Market | |
| 0,00485414 | -0.72% | Market | |
| 0,0048891 | +0.21% | Market | |
| 0,00487908 | +0.60% | Market | |
| 0,00485014 | -0.25% | Market | |
| 0,00486246 | -0.75% | Market | |
| 0,00489907 | +0.35% | Market | |
| 0,00488215 | +0.03% | Market | |
| 0,0048809 | -0.64% | Market | |
| 0,00491248 | +0.96% | Market | |
| 0,00486591 | -0.34% | Market | |
| 0,0048826 | +0.27% | Market | |
| 0,00486938 | +0.27% | Market | |
| 0,00485629 | +0.01% | Market | |
| 0,00485587 | +0.43% | Market | |
| 0,00483498 | +1.66% | Market | |
| 0,0047561 | -0.91% | Market | |
| 0,00479986 | +0.05% | Market | |
| 0,00479742 | +0.68% | Market | |
| 0,00476502 | -0.02% | Market | |
| 0,00476612 | -1.18% | Market | |
| 0,00482308 | +1.01% | Market | |
| 0,00477499 | -0.06% | Market | |
| 0,00477786 | -0.05% | Market | |
| 0,00478028 | +0.75% | Market | |
| 0,00474452 | +0.00% | Market | |
| 0,00474453 | +0.08% | Market | |
| 0,00474066 | +0.12% | Market | |
| 0,00473521 | +0.23% | Market | |
| 0,00472455 | +0.06% | Market | |
| 0,00472165 | -0.24% | Market | |
| 0,00473324 | +0.19% | Market | |
| 0,00472424 | -0.67% | Market | |
| 0,00475621 | -0.32% | Market | |
| 0,00477143 | +0.95% | Market | |
| 0,00472672 | +0.01% | Market | |
| 0,00472632 | -0.86% | Market | |
| 0,00476721 | +1.12% | Market | |
| 0,00471423 | -0.88% | Market | |
| 0,00475599 | +0.95% | Market | |
| 0,00471143 | +0.49% | Market | |
| 0,00468844 | -0.56% | Market | |
| 0,00471502 | +1.23% | Market | |
| 0,00465789 | -0.93% | Market | |
| 0,00470171 | +0.12% | Market | |
| 0,00469598 | +0.65% | Market | |
| 0,00466566 | -0.98% | Market | |
| 0,004712 | +0.54% | Market | |
| 0,00468652 | +0.30% | Market | |
| 0,00467266 | +0.35% | Market | |
| 0,00465624 | -1.02% | Market | |
| 0,00470437 | +0.32% | Market | |
| 0,00468942 | +0.15% | Market | |
| 0,00468258 | +0.19% | Market | |
| 0,00467392 | -1.03% | Market | |
| 0,00472233 | +1.00% | Market | |
| 0,00467566 | +0.16% | Market | |
| 0,00466809 | +0.35% | Market | |
| 0,00465163 | +0.31% | Market | |
| 0,00463705 | -0.65% | Market | |
| 0,00466762 | -0.07% | Market | |
| 0,00467092 | +0.97% | Market | |
| 0,00462606 | -0.11% | Market | |
| 0,00463115 | -0.15% | Market | |
| 0,0046381 | -1.76% | Market | |
| 0,00472108 | +1.06% | Market | |
| 0,00467144 | -0.33% | Market | |
| 0,00468678 | -0.48% | Market | |
| 0,0047094 | -0.54% | Market | |
| 0,00473475 | -1.50% | Market | |
| 0,00480674 | +1.36% | Market | |
| 0,00474231 | +0.45% | Market | |
| 0,00472104 | -0.25% | Market | |
| 0,0047329 | -1.51% | Market | |
| 0,00480532 | -0.29% | Market | |
| 0,00481941 | +0.60% | Market | |
| 0,00479065 | +1.08% | Market | |
| 0,0047394 | -0.46% | Market | |
| 0,00476133 | +0.86% | Market | |
| 0,00472077 | -1.57% | Market | |
| 0,00479628 | +1.23% | Market | |
| 0,00473801 | -1.03% | Market | |
| 0,00478738 | -0.49% | Market | |
| 0,00481087 | +0.69% | Market | |
| 0,00477802 | -1.31% | Market | |
| 0,00484147 | +1.13% | Market | |
| 0,00478719 | +0.60% | Market | |
| 0,00475864 | +0.56% | Market | |
| 0,00473203 | +0.05% | Market | |
| 0,00472962 | -2.33% | Market | |
| 0,00484248 | +1.27% | Market | |
| 0,00478177 | +1.12% | Market | |
| 0,00472864 | +0.07% | Market | |
| 0,00472516 | +0.87% | Market | |
| 0,00468438 | -0.34% | Market | |
| 0,00470049 | -2.18% | Market | |
| 0,00480532 | +3.51% | Market | |
| 0,00464241 | -0.90% | Market | |
| 0,00468465 | +0.01% | Market | |
| 0,00468397 | +0.40% | Market | |
| 0,00466517 | +0.38% | Market | |
| 0,00464771 | +0.59% | Market | |
| 0,00462034 | +0.49% | Market | |
| 0,00459762 | -0.08% | Market | |
| 0,00460113 | +0.20% | Market | |
| 0,00459216 | +0.26% | Market | |
| 0,0045801 | +0.70% | Market | |
| 0,00454829 | +0.15% | Market | |
| 0,00454169 | +0.17% | Market | |
| 0,00453407 | -0.15% | Market | |
| 0,00454081 | -0.57% | Market | |
| 0,00456676 | -0.36% | Market | |
| 0,00458327 | -0.68% | Market | |
| 0,00461472 | +0.13% | Market | |
| 0,00460892 | +0.60% | Market | |
| 0,00458135 | -2.61% | Market | |
| 0,00470401 | +1.33% | Market | |
| 0,00464241 | +1.50% | Market | |
| 0,00457397 | +0.07% | Market | |
| 0,00457079 | +1.29% | Market | |
| 0,00451253 | -2.23% | Market | |
| 0,00461538 | -0.78% | Market | |
| 0,00465153 | +0.74% | Market | |
| 0,00461726 | -0.83% | Market | |
| 0,00465587 | +0.42% | Market | |
| 0,0046366 | -3.61% | Market | |
| 0,00481023 | -0.24% | Market | |
| 0,00482191 | +0.76% | Market | |
| 0,00478556 | +0.04% | Market | |
| 0,00478351 | -0.09% | Market | |
| 0,00478774 | -0.94% | Market | |
| 0,004833 | -0.38% | Market | |
| 0,00485146 | +0.96% | Market | |
| 0,00480555 | +0.16% | Market | |
| 0,00479776 | -0.01% | Market | |
| 0,00479843 | -0.28% | Market | |
| 0,00481178 | -0.95% | Market | |
| 0,00485774 | +0.36% | Market | |
| 0,00484011 | +4.84% | Market | |
| 0,00461655 | -4.01% | Market | |
| 0,00480938 | -0.07% | Market | |
| 0,00481252 | -1.00% | Market | |
| 0,00486136 | +1.12% | Market | |
| 0,00480742 | +0.09% | Market | |
| 0,00480329 | -0.39% | Market | |
| 0,00482218 | -1.36% | Market | |
| 0,00488883 | +0.92% | Market | |
| 0,00484425 | +0.11% | Market | |
| 0,00483875 | +0.06% | Market | |
| 0,0048358 | +0.04% | Market | |
| 0,00483369 | -1.32% | Market | |
| 0,00489852 | +0.95% | Market | |
| 0,00485235 | -1.61% | Market | |
| 0,00493174 | +0.65% | Market | |
| 0,00490011 | -0.63% | Market | |
| 0,0049313 | -0.32% | Market | |
| 0,00494705 | +1.52% | Market | |
| 0,00487319 | +0.21% | Market | |
| 0,00486315 | -0.48% | Market | |
| 0,00488636 | +0.02% | Market | |
| 0,00488517 | -1.01% | Market | |
| 0,00493482 | +0.27% | Market | |
| 0,00492175 | +0.79% | Market | |
| 0,00488334 | -1.15% | Market | |
| 0,00494037 | +0.74% | Market | |
| 0,00490424 | -0.38% | Market | |
| 0,00492297 | +0.61% | Market | |
| 0,00489324 | +0.80% | Market | |
| 0,00485434 | +0.35% | Market | |
| 0,00483737 | +0.78% | Market | |
| 0,00479983 | -0.16% | Market | |
| 0,0048075 | +1.22% | Market | |
| 0,00474972 | +0.32% | Market | |
| 0,00473463 | -0.92% | Market | |
| 0,00477859 | -0.18% | Market | |
| 0,00478728 | -0.53% | Market | |
| 0,00481256 | +0.38% | Market | |
| 0,00479426 | +0.54% | Market | |
| 0,0047687 | -0.10% | Market | |
| 0,00477336 | +0.29% | Market | |
| 0,00475943 | -1.01% | Market | |
| 0,00480814 | -2.61% | Market | |
| 0,00493676 | +4.26% | Market | |
| 0,0047349 | +0.23% | Market | |
| 0,00472385 | +0.42% | Market | |
| 0,00470409 | -0.03% | Market | |
| 0,00470526 | -1.26% | Market | |
| 0,00476528 | -0.14% | Market | |
| 0,0047719 | +0.93% | Market | |
| 0,00472799 | -0.01% | Market | |
| 0,00472869 | -0.45% | Market | |
| 0,00475009 | +0.31% | Market | |
| 0,00473529 | +0.94% | Market | |
| 0,00469116 | -1.46% | Market | |
| 0,00476085 | +0.53% | Market | |
| 0,00473571 | -0.97% | Market | |
| 0,00478199 | -0.36% | Market | |
| 0,00479909 | +0.56% | Market | |
| 0,00477236 | +1.03% | Market | |
| 0,00472363 | -0.68% | Market | |
| 0,00475582 | +1.03% | Market | |
| 0,00470755 | -1.23% | Market | |
| 0,00476603 | +0.98% | Market | |
| 0,00471981 | -0.09% | Market | |
| 0,00472406 | +0.02% | Market | |
| 0,00472334 | -0.26% | Market | |
| 0,00473561 | -1.28% | Market | |
| 0,00479694 | +0.70% | Market | |
| 0,0047635 | +0.42% | Market | |
| 0,00474345 | -0.25% | Market | |
| 0,00475517 | -0.11% | Market | |
| 0,00476056 | -1.42% | Market | |
| 0,00482925 | +0.79% | Market | |
| 0,00479153 | -1.01% | Market | |
| 0,00484019 | +1.24% | Market | |
| 0,0047807 | -0.40% | Market | |
| 0,00479994 | -1.35% | Market | |
| 0,00486553 | +13.34% | Market | |
| 0,00429305 | -0.27% | Market | |
| 0,00430453 | -0.01% | Market | |
| 0,00430479 | +0.10% | Market | |
| 0,00430044 | -0.43% | Market | |
| 0,00431899 | -0.19% | Market | |
| 0,00432725 | +1.19% | Market | |
| 0,00427624 | -0.21% | Market | |
| 0,00428522 | -0.54% | Market | |
| 0,00430862 | -0.33% | Market | |
| 0,00432273 | +0.05% | Market | |
| 0,00432072 | +0.91% | Market | |
| 0,0042819 | -0.07% | Market | |
| 0,00428504 | -0.18% | Market | |
| 0,00429277 | -1.48% | Market | |
| 0,00435715 | +1.45% | Market | |
| 0,00429476 | -0.95% | Market | |
| 0,00433615 | +0.97% | Market | |
| 0,0042946 | +0.22% | Market | |
| 0,0042851 | -0.73% | Market | |
| 0,00431665 | +0.59% | Market | |
| 0,00429135 | +0.53% | Market | |
| 0,0042688 | -0.31% | Market | |
| 0,0042819 | -0.50% | Market | |
| 0,0043035 | -0.78% | Market | |
| 0,00433746 | +1.29% | Market | |
| 0,00428205 | -0.37% | Market | |
| 0,00429774 | -0.72% | Market | |
| 0,00432892 | — | Market |
The LRD/EUR currency pair represents the exchange rate between the Liberian Dollar (LRD), the official currency of Liberia, and the Euro (EUR), the official currency of the Eurozone. This directed pair indicates how many Euros are needed to purchase one Liberian Dollar. It is used by importers, exporters, and investors dealing with trade or remittances between Liberia and the Eurozone. When the LRD appreciates against the EUR, each Liberian Dollar buys more Euros, making Eurozone goods cheaper for Liberian buyers.
Structural drivers of the LRD/EUR rate include the monetary policies of the Central Bank of Liberia and the European Central Bank. Liberia operates a dual-currency system where the US Dollar is widely used alongside the LRD, limiting the Central Bank's control over monetary conditions. Interest rate differentials, inflation, and economic growth in both regions influence the pair. Liberia's economy relies heavily on commodity exports like rubber and iron ore, while the Eurozone's economic health affects demand for these goods. Capital flows, foreign aid, and remittances also play a role, along with global risk sentiment.
Over the past several years, the LRD has generally depreciated against the EUR due to persistent trade deficits and limited foreign exchange reserves in Liberia. However, periods of stability have occurred when commodity prices were favorable or when the US Dollar strengthened globally, as the LRD is pegged to the USD. The Euro's movements against the US Dollar indirectly affect LRD/EUR. Without specific historical data, the pair's trajectory is shaped by these structural factors rather than short-term fluctuations.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.