LAK/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00018179 | -0.02% | Market | |
| 0,00018184 | -0.40% | Market | |
| 0,00018257 | +0.64% | Market | |
| 0,00018142 | +0.01% | Market | |
| 0,00018139 | +0.56% | Market | |
| 0,00018038 | -0.48% | Market | |
| 0,00018126 | -0.14% | Market | |
| 0,00018151 | +0.11% | Market | |
| 0,00018131 | -0.54% | Market | |
| 0,00018229 | +0.59% | Market | |
| 0,00018122 | -0.33% | Market | |
| 0,00018182 | +0.09% | Market | |
| 0,00018167 | +0.02% | Market | |
| 0,00018163 | -0.08% | Market | |
| 0,00018177 | -0.89% | Market | |
| 0,0001834 | +0.80% | Market | |
| 0,00018195 | +0.36% | Market | |
| 0,0001813 | -0.60% | Market | |
| 0,00018239 | +0.50% | Market | |
| 0,00018149 | -0.07% | Market | |
| 0,00018161 | -0.26% | Market | |
| 0,00018209 | +0.10% | Market | |
| 0,0001819 | +0.03% | Market | |
| 0,00018185 | -0.16% | Market | |
| 0,00018215 | -0.58% | Market | |
| 0,00018321 | +0.72% | Market | |
| 0,0001819 | -4.32% | Market | |
| 0,00019011 | +3.72% | Market | |
| 0,0001833 | -0.43% | Market | |
| 0,0001841 | +0.33% | Market | |
| 0,0001835 | -2.31% | Market | |
| 0,00018784 | +0.34% | Market | |
| 0,00018719 | -0.45% | Market | |
| 0,00018805 | -0.16% | Market | |
| 0,00018835 | -0.64% | Market | |
| 0,00018956 | +0.23% | Market | |
| 0,00018912 | +0.34% | Market | |
| 0,00018848 | +0.85% | Market | |
| 0,00018688 | +0.67% | Market | |
| 0,00018564 | +0.01% | Market | |
| 0,00018562 | +0.02% | Market | |
| 0,00018558 | +0.31% | Market | |
| 0,000185 | -0.32% | Market | |
| 0,00018559 | -0.46% | Market | |
| 0,00018644 | +0.60% | Market | |
| 0,00018533 | -0.14% | Market | |
| 0,00018559 | +0.33% | Market | |
| 0,00018497 | +0.52% | Market | |
| 0,00018401 | +0.46% | Market | |
| 0,00018317 | +0.65% | Market | |
| 0,000182 | +0.13% | Market | |
| 0,00018176 | -0.12% | Market | |
| 0,00018198 | -0.22% | Market | |
| 0,00018238 | +0.30% | Market | |
| 0,00018184 | +0.05% | Market | |
| 0,00018175 | -0.14% | Market | |
| 0,000182 | -0.76% | Market | |
| 0,0001834 | +0.98% | Market | |
| 0,00018161 | -0.15% | Market | |
| 0,00018188 | -0.68% | Market | |
| 0,00018312 | +0.47% | Market | |
| 0,00018226 | +0.47% | Market | |
| 0,0001814 | +0.70% | Market | |
| 0,00018015 | -0.02% | Market | |
| 0,00018018 | -0.50% | Market | |
| 0,00018108 | +0.73% | Market | |
| 0,00017978 | -0.58% | Market | |
| 0,00018082 | +0.74% | Market | |
| 0,00017949 | -0.06% | Market | |
| 0,0001796 | -1.40% | Market | |
| 0,00018215 | +0.61% | Market | |
| 0,00018105 | -0.25% | Market | |
| 0,0001815 | -0.17% | Market | |
| 0,00018181 | -0.33% | Market | |
| 0,0001824 | +0.89% | Market | |
| 0,00018079 | -0.11% | Market | |
| 0,00018099 | -0.04% | Market | |
| 0,00018106 | -1.01% | Market | |
| 0,00018291 | +0.69% | Market | |
| 0,00018166 | +0.13% | Market | |
| 0,00018142 | +0.18% | Market | |
| 0,0001811 | +0.21% | Market | |
| 0,00018071 | +0.39% | Market | |
| 0,00018002 | -0.46% | Market | |
| 0,00018085 | +0.43% | Market | |
| 0,00018007 | +0.23% | Market | |
| 0,00017965 | -0.75% | Market | |
| 0,000181 | -0.77% | Market | |
| 0,0001824 | +0.49% | Market | |
| 0,00018151 | +0.08% | Market | |
| 0,00018137 | -1.63% | Market | |
| 0,00018438 | +0.36% | Market | |
| 0,00018371 | -0.80% | Market | |
| 0,00018519 | +0.49% | Market | |
| 0,00018429 | +0.31% | Market | |
| 0,00018373 | -0.57% | Market | |
| 0,00018477 | -0.34% | Market | |
| 0,00018539 | -0.96% | Market | |
| 0,00018719 | +0.17% | Market | |
| 0,00018687 | +1.24% | Market | |
| 0,00018458 | -0.69% | Market | |
| 0,00018587 | +1.40% | Market | |
| 0,00018329 | -1.19% | Market | |
| 0,0001855 | +0.61% | Market | |
| 0,00018438 | -0.03% | Market | |
| 0,00018443 | -0.41% | Market | |
| 0,00018519 | +0.66% | Market | |
| 0,00018398 | -0.87% | Market | |
| 0,00018559 | +0.65% | Market | |
| 0,00018438 | +0.40% | Market | |
| 0,00018365 | -0.25% | Market | |
| 0,00018411 | -0.89% | Market | |
| 0,00018576 | -0.68% | Market | |
| 0,00018703 | +0.45% | Market | |
| 0,0001862 | +0.58% | Market | |
| 0,00018512 | -0.01% | Market | |
| 0,00018514 | +0.40% | Market | |
| 0,0001844 | +0.32% | Market | |
| 0,0001838 | -0.86% | Market | |
| 0,00018539 | +1.63% | Market | |
| 0,00018242 | -0.82% | Market | |
| 0,00018393 | +0.27% | Market | |
| 0,00018343 | -0.17% | Market | |
| 0,00018375 | -0.28% | Market | |
| 0,00018426 | +0.47% | Market | |
| 0,00018339 | +0.10% | Market | |
| 0,00018322 | -0.47% | Market | |
| 0,00018407 | +0.21% | Market | |
| 0,00018368 | -0.15% | Market | |
| 0,00018396 | +0.57% | Market | |
| 0,00018293 | -0.41% | Market | |
| 0,00018369 | +0.14% | Market | |
| 0,00018343 | -0.10% | Market | |
| 0,00018363 | -1.25% | Market | |
| 0,00018595 | +0.76% | Market | |
| 0,00018456 | -0.02% | Market | |
| 0,00018459 | -0.01% | Market | |
| 0,00018461 | -0.44% | Market | |
| 0,00018542 | +1.11% | Market | |
| 0,00018339 | +0.53% | Market | |
| 0,00018242 | -1.01% | Market | |
| 0,00018429 | +0.34% | Market | |
| 0,00018366 | -0.29% | Market | |
| 0,00018419 | -0.87% | Market | |
| 0,0001858 | -1.45% | Market | |
| 0,00018853 | +0.25% | Market | |
| 0,00018805 | -0.14% | Market | |
| 0,00018831 | -0.08% | Market | |
| 0,00018847 | -0.47% | Market | |
| 0,00018935 | +0.08% | Market | |
| 0,00018919 | +0.27% | Market | |
| 0,00018868 | +0.16% | Market | |
| 0,00018838 | -0.23% | Market | |
| 0,00018883 | -0.38% | Market | |
| 0,00018954 | -0.76% | Market | |
| 0,00019099 | +1.15% | Market | |
| 0,00018882 | -0.86% | Market | |
| 0,00019045 | +1.13% | Market | |
| 0,00018833 | -0.62% | Market | |
| 0,0001895 | +0.21% | Market | |
| 0,0001891 | -0.05% | Market | |
| 0,00018919 | +2.66% | Market | |
| 0,00018429 | -2.16% | Market | |
| 0,00018836 | -0.19% | Market | |
| 0,00018872 | -0.03% | Market | |
| 0,00018878 | +0.49% | Market | |
| 0,00018785 | -0.47% | Market | |
| 0,00018873 | -0.32% | Market | |
| 0,00018933 | -0.34% | Market | |
| 0,00018998 | +0.23% | Market | |
| 0,00018954 | -0.10% | Market | |
| 0,00018974 | +0.07% | Market | |
| 0,0001896 | -0.17% | Market | |
| 0,00018993 | -0.59% | Market | |
| 0,00019106 | +0.25% | Market | |
| 0,00019058 | -1.08% | Market | |
| 0,00019265 | +0.96% | Market | |
| 0,00019081 | -0.35% | Market | |
| 0,00019149 | +0.05% | Market | |
| 0,00019139 | +0.36% | Market | |
| 0,00019071 | -0.13% | Market | |
| 0,00019096 | -0.24% | Market | |
| 0,00019143 | +0.01% | Market | |
| 0,0001914 | -0.68% | Market | |
| 0,00019272 | +0.33% | Market | |
| 0,00019209 | +0.18% | Market | |
| 0,00019175 | -0.50% | Market | |
| 0,00019271 | +0.50% | Market | |
| 0,00019175 | -1.11% | Market | |
| 0,00019391 | +0.33% | Market | |
| 0,00019327 | +0.50% | Market | |
| 0,0001923 | -0.30% | Market | |
| 0,00019288 | +0.39% | Market | |
| 0,00019212 | -0.11% | Market | |
| 0,00019233 | +0.56% | Market | |
| 0,00019126 | -0.09% | Market | |
| 0,00019143 | -0.53% | Market | |
| 0,00019245 | -0.45% | Market | |
| 0,00019332 | -0.58% | Market | |
| 0,00019444 | +0.01% | Market | |
| 0,00019442 | +0.13% | Market | |
| 0,00019416 | -0.26% | Market | |
| 0,00019467 | +0.07% | Market | |
| 0,00019453 | -0.80% | Market | |
| 0,0001961 | +1.80% | Market | |
| 0,00019262 | -1.01% | Market | |
| 0,0001946 | +0.26% | Market | |
| 0,00019409 | -0.24% | Market | |
| 0,00019455 | -0.21% | Market | |
| 0,00019496 | -0.86% | Market | |
| 0,00019665 | -0.16% | Market | |
| 0,00019696 | +0.54% | Market | |
| 0,0001959 | +0.00% | Market | |
| 0,0001959 | -0.28% | Market | |
| 0,00019646 | +0.20% | Market | |
| 0,00019606 | +0.12% | Market | |
| 0,00019583 | -0.13% | Market | |
| 0,00019608 | +0.08% | Market | |
| 0,00019592 | -0.27% | Market | |
| 0,00019646 | -0.27% | Market | |
| 0,00019699 | +0.95% | Market | |
| 0,00019513 | -0.22% | Market | |
| 0,00019557 | -0.17% | Market | |
| 0,00019591 | +0.20% | Market | |
| 0,00019552 | -0.42% | Market | |
| 0,00019634 | +0.67% | Market | |
| 0,00019503 | -0.07% | Market | |
| 0,00019517 | -0.02% | Market | |
| 0,00019522 | -0.13% | Market | |
| 0,00019548 | -0.93% | Market | |
| 0,00019731 | +0.82% | Market | |
| 0,0001957 | +0.18% | Market | |
| 0,00019535 | +0.33% | Market | |
| 0,00019471 | -0.10% | Market | |
| 0,0001949 | -0.57% | Market | |
| 0,00019602 | +0.57% | Market | |
| 0,00019491 | +0.20% | Market | |
| 0,00019452 | -0.39% | Market | |
| 0,00019528 | +0.08% | Market | |
| 0,00019513 | -0.27% | Market | |
| 0,00019566 | -0.05% | Market | |
| 0,00019576 | +0.14% | Market | |
| 0,00019548 | +0.21% | Market | |
| 0,00019506 | -0.88% | Market | |
| 0,00019679 | -0.03% | Market | |
| 0,00019685 | +0.17% | Market | |
| 0,0001965 | +0.34% | Market | |
| 0,00019583 | -0.03% | Market | |
| 0,00019589 | -0.39% | Market | |
| 0,00019666 | -0.09% | Market | |
| 0,00019685 | +0.49% | Market | |
| 0,00019589 | -0.25% | Market | |
| 0,00019638 | +0.32% | Market | |
| 0,00019575 | +0.20% | Market | |
| 0,00019535 | -1.89% | Market | |
| 0,00019911 | +1.39% | Market | |
| 0,00019637 | +0.08% | Market | |
| 0,00019621 | -0.05% | Market | |
| 0,0001963 | +0.04% | Market | |
| 0,00019623 | -0.27% | Market | |
| 0,00019677 | +0.43% | Market | |
| 0,00019593 | +0.18% | Market | |
| 0,00019558 | -0.53% | Market | |
| 0,00019663 | -0.09% | Market | |
| 0,00019681 | -0.65% | Market | |
| 0,00019809 | +0.75% | Market | |
| 0,00019663 | +0.20% | Market | |
| 0,00019623 | -0.14% | Market | |
| 0,00019651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.