LAK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00700076 | -0.02% | Market | |
| 0,00700182 | -0.64% | Market | |
| 0,00704684 | +0.77% | Market | |
| 0,00699276 | +0% | Market | |
| 0,00699276 | -1.47% | Market | |
| 0,00709716 | -2.00% | Market | |
| 0,00724169 | -0.45% | Market | |
| 0,00727476 | +0.06% | Market | |
| 0,00727063 | -0.32% | Market | |
| 0,00729407 | +0.46% | Market | |
| 0,00726088 | -0.41% | Market | |
| 0,00729085 | +0.59% | Market | |
| 0,00724804 | -0.06% | Market | |
| 0,00725271 | +0.43% | Market | |
| 0,00722164 | -0.82% | Market | |
| 0,00728134 | +0.82% | Market | |
| 0,00722243 | -0.14% | Market | |
| 0,00723278 | -0.53% | Market | |
| 0,00727158 | +0.65% | Market | |
| 0,00722437 | -0.37% | Market | |
| 0,00725129 | +0.14% | Market | |
| 0,00724146 | -0.10% | Market | |
| 0,00724835 | -0.09% | Market | |
| 0,00725459 | +0.09% | Market | |
| 0,00724835 | -0.35% | Market | |
| 0,00727375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.