LAK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005719 | +0.08% | Market | |
| 0,00005714 | +3.21% | Market | |
| 0,00005537 | +0.07% | Market | |
| 0,00005533 | -2.36% | Market | |
| 0,00005667 | -0.41% | Market | |
| 0,0000569 | -0.03% | Market | |
| 0,00005692 | +3.13% | Market | |
| 0,0000552 | +0.29% | Market | |
| 0,00005503 | -0.16% | Market | |
| 0,00005512 | -2.43% | Market | |
| 0,00005649 | +2.10% | Market | |
| 0,00005533 | -2.56% | Market | |
| 0,00005679 | +0.02% | Market | |
| 0,00005678 | +2.99% | Market | |
| 0,00005513 | -1.82% | Market | |
| 0,00005615 | -0.38% | Market | |
| 0,00005637 | -0.03% | Market | |
| 0,00005638 | +0.23% | Market | |
| 0,00005625 | -1.54% | Market | |
| 0,00005714 | +1.91% | Market | |
| 0,00005607 | +0.16% | Market | |
| 0,00005598 | -0.38% | Market | |
| 0,00005619 | +0.30% | Market | |
| 0,00005602 | +0.20% | Market | |
| 0,00005592 | -1.46% | Market | |
| 0,00005674 | +1.42% | Market | |
| 0,00005595 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.