KWD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 56,13224309 | +0.50% | Market | |
| 55,85045726 | -0.38% | Market | |
| 56,06108613 | +0.00% | Market | |
| 56,06116815 | -0.47% | Market | |
| 56,32640016 | -0.01% | Market | |
| 56,33289854 | +0.44% | Market | |
| 56,08601726 | -0.34% | Market | |
| 56,27936176 | +0.09% | Market | |
| 56,22778965 | -0.09% | Market | |
| 56,27657648 | -0.09% | Market | |
| 56,3285745 | -0.82% | Market | |
| 56,79232993 | +0.36% | Market | |
| 56,59101029 | +0.63% | Market | |
| 56,23896952 | +0.09% | Market | |
| 56,18712479 | -0.22% | Market | |
| 56,31366557 | -0.94% | Market | |
| 56,84803298 | -0.29% | Market | |
| 57,01366215 | +1.08% | Market | |
| 56,40720834 | +0.28% | Market | |
| 56,25182466 | -0.18% | Market | |
| 56,35511017 | -0.53% | Market | |
| 56,65481378 | +0.05% | Market | |
| 56,62499285 | -0.21% | Market | |
| 56,74323836 | -0.05% | Market | |
| 56,76985715 | +0.19% | Market | |
| 56,66494158 | +0.94% | Market | |
| 56,13933483 | -0.49% | Market | |
| 56,41460854 | -1.62% | Market | |
| 57,34070122 | +0.86% | Market | |
| 56,85066738 | +0.50% | Market | |
| 56,56556511 | +0.06% | Market | |
| 56,53088499 | -0.18% | Market | |
| 56,63000479 | -0.02% | Market | |
| 56,63884378 | -0.68% | Market | |
| 57,02676702 | +0.21% | Market | |
| 56,90721802 | +0.99% | Market | |
| 56,34702374 | -0.11% | Market | |
| 56,40999048 | -0.04% | Market | |
| 56,4345084 | +0.33% | Market | |
| 56,25085859 | +0.58% | Market | |
| 55,92884951 | -0.03% | Market | |
| 55,94533119 | +0.37% | Market | |
| 55,73835887 | -0.48% | Market | |
| 56,00821957 | -0.69% | Market | |
| 56,39904101 | -0.21% | Market | |
| 56,51842181 | -0.05% | Market | |
| 56,54623793 | +0.00% | Market | |
| 56,54652991 | +0.93% | Market | |
| 56,02549012 | -0.21% | Market | |
| 56,14120711 | +0.20% | Market | |
| 56,0285378 | -0.34% | Market | |
| 56,21844801 | +0.15% | Market | |
| 56,13549899 | +0.20% | Market | |
| 56,02116953 | -0.39% | Market | |
| 56,2413427 | +0.47% | Market | |
| 55,97986981 | -0.02% | Market | |
| 55,98918532 | +0.24% | Market | |
| 55,85418128 | -0.24% | Market | |
| 55,99048764 | -0.11% | Market | |
| 56,04975252 | -0.60% | Market | |
| 56,38908456 | +0.40% | Market | |
| 56,16574174 | -0.20% | Market | |
| 56,27928646 | +0.60% | Market | |
| 55,94477025 | +0.28% | Market | |
| 55,78721918 | -0.39% | Market | |
| 56,00760729 | +0.17% | Market | |
| 55,91310094 | -0.23% | Market | |
| 56,04440736 | -0.27% | Market | |
| 56,1979555 | +0.14% | Market | |
| 56,11786621 | -0.48% | Market | |
| 56,3882663 | -1.02% | Market | |
| 56,97157664 | +0.18% | Market | |
| 56,86821698 | +0.04% | Market | |
| 56,84444489 | -0.12% | Market | |
| 56,91156892 | -0.17% | Market | |
| 57,00591713 | +0.69% | Market | |
| 56,61445409 | +0.10% | Market | |
| 56,56023517 | -0.20% | Market | |
| 56,67336913 | +0.00% | Market | |
| 56,67371559 | +0.60% | Market | |
| 56,33389833 | +0.06% | Market | |
| 56,30237301 | +0.11% | Market | |
| 56,24081919 | -0.33% | Market | |
| 56,42922084 | +0.73% | Market | |
| 56,0190916 | +0.18% | Market | |
| 55,91854322 | -0.07% | Market | |
| 55,95589392 | -0.18% | Market | |
| 56,0573614 | -0.88% | Market | |
| 56,55764529 | +0.45% | Market | |
| 56,30311607 | -0.38% | Market | |
| 56,5157109 | -0.38% | Market | |
| 56,72950076 | -1.39% | Market | |
| 57,52655127 | -0.64% | Market | |
| 57,89534815 | +0.19% | Market | |
| 57,78759197 | +0.17% | Market | |
| 57,68772903 | -0.31% | Market | |
| 57,86766384 | -1.54% | Market | |
| 58,77078088 | -0.42% | Market | |
| 59,01961809 | +1.05% | Market | |
| 58,4066385 | +0.57% | Market | |
| 58,07847663 | +0.22% | Market | |
| 57,94959517 | -0.31% | Market | |
| 58,12980128 | -0.82% | Market | |
| 58,6094702 | +1.02% | Market | |
| 58,01694289 | -0.45% | Market | |
| 58,27965492 | +1.08% | Market | |
| 57,65745034 | -0.05% | Market | |
| 57,68585776 | -1.01% | Market | |
| 58,27507699 | +0.17% | Market | |
| 58,17555624 | +0.45% | Market | |
| 57,91318615 | +0.96% | Market | |
| 57,36484243 | -0.30% | Market | |
| 57,53898472 | -1.82% | Market | |
| 58,60683836 | +1.67% | Market | |
| 57,64629151 | +0.56% | Market | |
| 57,32505653 | -0.46% | Market | |
| 57,58797659 | +2.04% | Market | |
| 56,4359755 | -0.26% | Market | |
| 56,58410684 | -3.72% | Market | |
| 58,77078088 | +4.58% | Market | |
| 56,19475511 | +0.22% | Market | |
| 56,07035997 | -0.08% | Market | |
| 56,11635649 | -0.46% | Market | |
| 56,37799476 | +0.95% | Market | |
| 55,84753001 | -0.90% | Market | |
| 56,35218183 | +0.30% | Market | |
| 56,18384362 | +0.40% | Market | |
| 55,95894565 | -0.20% | Market | |
| 56,07287132 | +0.02% | Market | |
| 56,06190658 | -0.24% | Market | |
| 56,19530001 | +0.17% | Market | |
| 56,10017128 | +0.07% | Market | |
| 56,06309991 | -0.19% | Market | |
| 56,17182075 | -0.13% | Market | |
| 56,24759277 | -1.37% | Market | |
| 57,02612815 | +1.00% | Market | |
| 56,46247596 | +0.43% | Market | |
| 56,2207273 | -0.77% | Market | |
| 56,65981756 | -0.60% | Market | |
| 57,00310171 | +1.44% | Market | |
| 56,19475511 | -0.22% | Market | |
| 56,31720053 | +0.47% | Market | |
| 56,05458808 | -0.21% | Market | |
| 56,17287902 | -0.91% | Market | |
| 56,68735275 | -0.17% | Market | |
| 56,78482889 | -0.34% | Market | |
| 56,97915636 | +0.01% | Market | |
| 56,97594815 | -0.58% | Market | |
| 57,30665926 | +0.26% | Market | |
| 57,15944655 | -0.32% | Market | |
| 57,34568086 | -0.06% | Market | |
| 57,37924514 | -0.85% | Market | |
| 57,87101441 | -0.19% | Market | |
| 57,98367063 | -0.59% | Market | |
| 58,33013069 | -0.37% | Market | |
| 58,54949604 | +0.02% | Market | |
| 58,5377225 | -0.13% | Market | |
| 58,61628454 | -0.07% | Market | |
| 58,6580988 | +0.36% | Market | |
| 58,44681103 | +0.12% | Market | |
| 58,37676557 | -0.29% | Market | |
| 58,54571808 | +2.61% | Market | |
| 57,05551391 | -2.51% | Market | |
| 58,52473622 | -0.21% | Market | |
| 58,64630377 | +0.49% | Market | |
| 58,35928971 | -0.19% | Market | |
| 58,46969038 | +0.12% | Market | |
| 58,40196244 | -0.24% | Market | |
| 58,54167989 | -0.33% | Market | |
| 58,73439206 | +0.02% | Market | |
| 58,72529087 | -0.14% | Market | |
| 58,80815421 | +0.24% | Market | |
| 58,66856585 | -0.07% | Market | |
| 58,70678218 | -0.15% | Market | |
| 58,79565408 | -0.18% | Market | |
| 58,89965241 | -0.66% | Market | |
| 59,29140734 | -0.01% | Market | |
| 59,29591994 | -0.44% | Market | |
| 59,56032382 | +0.45% | Market | |
| 59,29324222 | -0.30% | Market | |
| 59,46988657 | -0.35% | Market | |
| 59,67801775 | +0.05% | Market | |
| 59,6470566 | -0.15% | Market | |
| 59,73535655 | +0.13% | Market | |
| 59,65968641 | -0.27% | Market | |
| 59,82049706 | -0.09% | Market | |
| 59,87453114 | -0.18% | Market | |
| 59,9801008 | -0.47% | Market | |
| 60,26329839 | +0.05% | Market | |
| 60,23437006 | +0.62% | Market | |
| 59,86277566 | +0.31% | Market | |
| 59,67550596 | -0.28% | Market | |
| 59,84403137 | -0.54% | Market | |
| 60,17072098 | +0.64% | Market | |
| 59,78781145 | -0.04% | Market | |
| 59,80994328 | +0.28% | Market | |
| 59,64320569 | -0.17% | Market | |
| 59,74704237 | -0.33% | Market | |
| 59,94520276 | -0.41% | Market | |
| 60,19497644 | -0.61% | Market | |
| 60,56628692 | -0.08% | Market | |
| 60,61526143 | -0.43% | Market | |
| 60,87984115 | +0.95% | Market | |
| 60,30810286 | -0.40% | Market | |
| 60,55113619 | +1.52% | Market | |
| 59,6450054 | -1.38% | Market | |
| 60,4772769 | +0.36% | Market | |
| 60,26074284 | +0.15% | Market | |
| 60,17001124 | +0.14% | Market | |
| 60,0879969 | -0.13% | Market | |
| 60,16443125 | +0.12% | Market | |
| 60,09213181 | -0.27% | Market | |
| 60,25389829 | -0.01% | Market | |
| 60,25790699 | +0.08% | Market | |
| 60,21130567 | +0.11% | Market | |
| 60,14705342 | -0.42% | Market | |
| 60,40344876 | +0.11% | Market | |
| 60,33641519 | -0.11% | Market | |
| 60,40073558 | +0.28% | Market | |
| 60,23462959 | -0.51% | Market | |
| 60,54255812 | +0.86% | Market | |
| 60,02557009 | +0.18% | Market | |
| 59,91747993 | -0.34% | Market | |
| 60,1207414 | +0.21% | Market | |
| 59,99734505 | -0.61% | Market | |
| 60,36589984 | +0.13% | Market | |
| 60,29012291 | +0.05% | Market | |
| 60,26015841 | +0.35% | Market | |
| 60,0492781 | -0.24% | Market | |
| 60,19343876 | +0.04% | Market | |
| 60,17026209 | -0.60% | Market | |
| 60,53618883 | +0.23% | Market | |
| 60,39921098 | +0.32% | Market | |
| 60,20377926 | -0.06% | Market | |
| 60,24050045 | -0.28% | Market | |
| 60,41192515 | +0.26% | Market | |
| 60,25593406 | +0.25% | Market | |
| 60,1044001 | +0.05% | Market | |
| 60,07161995 | -0.30% | Market | |
| 60,25504834 | -0.42% | Market | |
| 60,50771965 | -0.07% | Market | |
| 60,54859271 | -0.61% | Market | |
| 60,92065137 | -0.22% | Market | |
| 61,05265116 | -0.25% | Market | |
| 61,20712209 | -0.30% | Market | |
| 61,39387596 | +0.11% | Market | |
| 61,32368421 | +0.09% | Market | |
| 61,2708379 | -0.07% | Market | |
| 61,31511247 | +0.30% | Market | |
| 61,12928587 | -0.05% | Market | |
| 61,15723228 | +0.04% | Market | |
| 61,1302872 | -0.02% | Market | |
| 61,14145294 | -0.01% | Market | |
| 61,14957244 | -0.14% | Market | |
| 61,23440394 | +0.41% | Market | |
| 60,98353155 | -0.60% | Market | |
| 61,35203999 | -0.26% | Market | |
| 61,51050158 | -0.23% | Market | |
| 61,6521441 | +0.26% | Market | |
| 61,48993481 | +0.16% | Market | |
| 61,39453059 | -0.35% | Market | |
| 61,60711443 | +0.90% | Market | |
| 61,05890254 | +0.25% | Market | |
| 60,90440975 | -0.35% | Market | |
| 61,11577098 | +0.32% | Market | |
| 60,91929074 | +0.02% | Market | |
| 60,90982051 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.