KWD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2268142 | +0.03% | Market | |
| 1,22648873 | +0.35% | Market | |
| 1,22223666 | -0.06% | Market | |
| 1,22301187 | +0.02% | Market | |
| 1,22274483 | +3.09% | Market | |
| 1,18613335 | -3.51% | Market | |
| 1,22928892 | -0.03% | Market | |
| 1,22961513 | +0.44% | Market | |
| 1,22417769 | +0.06% | Market | |
| 1,22343019 | +0.05% | Market | |
| 1,22287456 | +3.13% | Market | |
| 1,18572503 | +0.00% | Market | |
| 1,18573699 | -2.99% | Market | |
| 1,22224019 | +0.25% | Market | |
| 1,21913816 | +0.09% | Market | |
| 1,21799277 | -0.24% | Market | |
| 1,22094838 | -0.21% | Market | |
| 1,2235061 | +2.58% | Market | |
| 1,19276958 | -2.38% | Market | |
| 1,22183672 | -0.13% | Market | |
| 1,22340493 | +0.05% | Market | |
| 1,22282781 | +3.07% | Market | |
| 1,18641538 | -3.02% | Market | |
| 1,22338354 | +2.83% | Market | |
| 1,18969571 | -2.84% | Market | |
| 1,22449641 | -0.02% | Market | |
| 1,22476765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.