KES/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,72618587 | +4.62% | Market | |
| 30,32585545 | -0.45% | Market | |
| 30,46393307 | -2.52% | Market | |
| 31,25304497 | +0.20% | Market | |
| 31,19041641 | +1.11% | Market | |
| 30,84807518 | -1.18% | Market | |
| 31,21623663 | +0% | Market | |
| 31,21623663 | +1.05% | Market | |
| 30,89121772 | +0.52% | Market | |
| 30,73155288 | +1.11% | Market | |
| 30,39427533 | +0.43% | Market | |
| 30,26285628 | +0.28% | Market | |
| 30,17893315 | -1.36% | Market | |
| 30,59382164 | +2.05% | Market | |
| 29,97945458 | +1.35% | Market | |
| 29,57954623 | +0.04% | Market | |
| 29,56815978 | +0.13% | Market | |
| 29,53027376 | -0.08% | Market | |
| 29,554216 | -2.10% | Market | |
| 30,1883869 | +1.82% | Market | |
| 29,64756042 | +0.90% | Market | |
| 29,38326658 | -0.34% | Market | |
| 29,48309401 | -0.70% | Market | |
| 29,68977016 | -0.27% | Market | |
| 29,77075465 | -2.10% | Market | |
| 30,40846358 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.