KES/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12758886 | -0.12% | Market | |
| 0,12774177 | -0.57% | Market | |
| 0,12848025 | +0.39% | Market | |
| 0,12797911 | -0.02% | Market | |
| 0,12799846 | -0.41% | Market | |
| 0,12852469 | -0.96% | Market | |
| 0,12976424 | -0.17% | Market | |
| 0,129987 | -0.46% | Market | |
| 0,13058269 | +0.42% | Market | |
| 0,1300316 | +0.14% | Market | |
| 0,12985409 | -0.76% | Market | |
| 0,13085318 | +2.50% | Market | |
| 0,12766568 | -0.49% | Market | |
| 0,12829305 | -0.25% | Market | |
| 0,12861409 | -0.35% | Market | |
| 0,12907228 | +0.92% | Market | |
| 0,12790093 | +0.05% | Market | |
| 0,12783453 | +0.50% | Market | |
| 0,12719621 | -0.21% | Market | |
| 0,12745965 | -0.77% | Market | |
| 0,12844419 | +0.82% | Market | |
| 0,12739445 | +0.15% | Market | |
| 0,12720257 | -0.51% | Market | |
| 0,12785763 | +0.48% | Market | |
| 0,12724856 | +0.79% | Market | |
| 0,12625643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.