KES/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11585038 | -0.82% | Market | |
| 0,11681155 | +0.22% | Market | |
| 0,11655537 | -0.24% | Market | |
| 0,11683369 | -0.05% | Market | |
| 0,11689321 | +0.24% | Market | |
| 0,11661491 | +0.61% | Market | |
| 0,11591295 | +0% | Market | |
| 0,11591295 | -0.62% | Market | |
| 0,11663821 | +0.04% | Market | |
| 0,1165968 | +0.04% | Market | |
| 0,11654632 | -0.30% | Market | |
| 0,11690228 | +0.79% | Market | |
| 0,11598456 | -0.55% | Market | |
| 0,11662782 | -0.06% | Market | |
| 0,11669645 | -0.05% | Market | |
| 0,116756 | +0.11% | Market | |
| 0,11662782 | +0.64% | Market | |
| 0,11588944 | -1.02% | Market | |
| 0,11708418 | +0.17% | Market | |
| 0,11688716 | -0.08% | Market | |
| 0,11698319 | -0.09% | Market | |
| 0,11709329 | +0.20% | Market | |
| 0,11685988 | +0.76% | Market | |
| 0,11597561 | -0.68% | Market | |
| 0,11677414 | -0.05% | Market | |
| 0,11683261 | -0.21% | Market | |
| 0,11707924 | -0.07% | Market | |
| 0,11716622 | +0.86% | Market | |
| 0,11616396 | +0.09% | Market | |
| 0,11605969 | -0.84% | Market | |
| 0,11703784 | +0.07% | Market | |
| 0,11695088 | -0.06% | Market | |
| 0,11701962 | -0.13% | Market | |
| 0,11717533 | +0% | Market | |
| 0,11717533 | +0.72% | Market | |
| 0,116333 | +0.21% | Market | |
| 0,11609213 | -0.72% | Market | |
| 0,11693266 | +0.05% | Market | |
| 0,11687301 | -0.04% | Market | |
| 0,11692355 | -0.02% | Market | |
| 0,11695088 | +0.72% | Market | |
| 0,11611008 | -0.71% | Market | |
| 0,11694176 | +0.05% | Market | |
| 0,11688211 | -0.13% | Market | |
| 0,11702874 | +0.13% | Market | |
| 0,11688211 | -0.07% | Market | |
| 0,11695998 | +0.69% | Market | |
| 0,11616396 | -0.88% | Market | |
| 0,11719359 | +0.28% | Market | |
| 0,1168639 | +0.05% | Market | |
| 0,11680934 | -0.09% | Market | |
| 0,11691852 | -0.09% | Market | |
| 0,11702792 | +0.76% | Market | |
| 0,11614951 | +0% | Market | |
| 0,11614951 | -0.66% | Market | |
| 0,11691852 | -0.01% | Market | |
| 0,11693171 | -0.02% | Market | |
| 0,11695497 | +0.02% | Market | |
| 0,11692764 | -0.58% | Market | |
| 0,11761483 | +1.18% | Market | |
| 0,11624129 | -0.59% | Market | |
| 0,11693674 | +0.01% | Market | |
| 0,11692764 | +0.02% | Market | |
| 0,11690032 | -0.09% | Market | |
| 0,11700554 | -0.14% | Market | |
| 0,11717408 | +0.90% | Market | |
| 0,11613153 | +0% | Market | |
| 0,11613153 | -0.74% | Market | |
| 0,11699642 | +0.01% | Market | |
| 0,11698731 | +0.14% | Market | |
| 0,11681843 | +0% | Market | |
| 0,11681843 | -0.06% | Market | |
| 0,11688716 | +0.80% | Market | |
| 0,1159577 | -0.72% | Market | |
| 0,11680026 | -0.21% | Market | |
| 0,11704695 | -0.02% | Market | |
| 0,11706937 | -0.07% | Market | |
| 0,11715645 | +0.04% | Market | |
| 0,11711501 | +0.74% | Market | |
| 0,11625388 | -0.63% | Market | |
| 0,11699143 | -0.07% | Market | |
| 0,1170785 | +0.04% | Market | |
| 0,11703704 | +0.79% | Market | |
| 0,11611905 | -0.93% | Market | |
| 0,11720641 | -0.23% | Market | |
| 0,11748143 | +0.21% | Market | |
| 0,11723385 | +0.73% | Market | |
| 0,116389 | -0.78% | Market | |
| 0,11730273 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.