KES/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00574959 | -0.14% | Market | |
| 0,00575771 | -0.49% | Market | |
| 0,0057861 | +0.83% | Market | |
| 0,00573872 | +0.04% | Market | |
| 0,00573671 | -0.86% | Market | |
| 0,00578665 | -0.69% | Market | |
| 0,00582673 | -0.52% | Market | |
| 0,00585727 | +0.02% | Market | |
| 0,0058561 | +0.47% | Market | |
| 0,00582872 | +0.55% | Market | |
| 0,00579657 | -0.83% | Market | |
| 0,00584515 | +0.39% | Market | |
| 0,00582237 | -0.06% | Market | |
| 0,00582564 | +0.38% | Market | |
| 0,00580334 | +0.08% | Market | |
| 0,00579883 | +0.79% | Market | |
| 0,00575356 | -0.50% | Market | |
| 0,00578254 | +0.46% | Market | |
| 0,00575635 | -1.10% | Market | |
| 0,00582012 | -0.40% | Market | |
| 0,00584338 | +0.42% | Market | |
| 0,00581866 | +0.12% | Market | |
| 0,00581163 | -0.14% | Market | |
| 0,0058196 | -0.36% | Market | |
| 0,00584068 | +0.40% | Market | |
| 0,00581751 | -0.24% | Market | |
| 0,00583157 | -0.22% | Market | |
| 0,00584423 | -0.45% | Market | |
| 0,00587036 | -0.06% | Market | |
| 0,00587391 | +0.03% | Market | |
| 0,00587243 | -0.44% | Market | |
| 0,00589819 | -0.02% | Market | |
| 0,00589956 | -0.16% | Market | |
| 0,00590913 | +0.19% | Market | |
| 0,00589778 | +0.33% | Market | |
| 0,00587821 | -0.26% | Market | |
| 0,00589382 | -0.05% | Market | |
| 0,00589692 | +0.78% | Market | |
| 0,00585112 | +0.89% | Market | |
| 0,00579972 | -0.08% | Market | |
| 0,00580423 | +0.31% | Market | |
| 0,00578607 | -0.22% | Market | |
| 0,00579885 | -0.50% | Market | |
| 0,00582813 | +0.04% | Market | |
| 0,00582596 | -0.28% | Market | |
| 0,00584203 | -0.01% | Market | |
| 0,00584238 | +0.69% | Market | |
| 0,00580218 | +0.04% | Market | |
| 0,00579986 | +0.23% | Market | |
| 0,00578683 | +0.04% | Market | |
| 0,0057848 | -0.08% | Market | |
| 0,00578935 | +0.03% | Market | |
| 0,00578788 | -0.18% | Market | |
| 0,00579813 | +0.29% | Market | |
| 0,00578141 | +0.31% | Market | |
| 0,00576338 | -0.16% | Market | |
| 0,00577237 | -0.41% | Market | |
| 0,00579617 | +0.03% | Market | |
| 0,00579464 | -0.33% | Market | |
| 0,00581379 | +0.16% | Market | |
| 0,00580454 | -0.91% | Market | |
| 0,00585796 | +0.61% | Market | |
| 0,00582261 | +0.95% | Market | |
| 0,00576767 | +0.06% | Market | |
| 0,00576401 | +0.49% | Market | |
| 0,00573578 | -0.31% | Market | |
| 0,00575346 | +0.08% | Market | |
| 0,00574891 | +0.16% | Market | |
| 0,0057399 | -0.22% | Market | |
| 0,00575234 | -0.23% | Market | |
| 0,00576549 | +0.35% | Market | |
| 0,00574561 | +0.86% | Market | |
| 0,00569663 | -1.55% | Market | |
| 0,00578605 | +0.24% | Market | |
| 0,00577205 | +0.13% | Market | |
| 0,00576462 | -0.21% | Market | |
| 0,00577651 | -0.20% | Market | |
| 0,00578792 | +0.10% | Market | |
| 0,00578191 | +0.06% | Market | |
| 0,00577838 | +0.20% | Market | |
| 0,00576691 | -0.21% | Market | |
| 0,00577885 | +0.24% | Market | |
| 0,00576505 | +0.32% | Market | |
| 0,00574664 | +0.09% | Market | |
| 0,00574147 | -0.29% | Market | |
| 0,00575798 | -1.12% | Market | |
| 0,0058231 | +0.96% | Market | |
| 0,00576762 | -0.15% | Market | |
| 0,0057764 | -0.10% | Market | |
| 0,00578202 | -0.52% | Market | |
| 0,00581246 | -1.28% | Market | |
| 0,00588789 | +0.57% | Market | |
| 0,00585469 | +0.51% | Market | |
| 0,00582511 | -0.48% | Market | |
| 0,00585349 | -0.31% | Market | |
| 0,00587161 | +0.00% | Market | |
| 0,00587159 | +0.78% | Market | |
| 0,00582604 | +0.24% | Market | |
| 0,00581204 | +0.08% | Market | |
| 0,00580725 | +0.18% | Market | |
| 0,00579704 | -1.05% | Market | |
| 0,00585862 | +1.15% | Market | |
| 0,00579191 | -1.23% | Market | |
| 0,00586433 | +0.71% | Market | |
| 0,00582287 | -0.45% | Market | |
| 0,00584946 | -0.79% | Market | |
| 0,00589604 | +1.25% | Market | |
| 0,00582321 | -0.10% | Market | |
| 0,00582902 | +0.32% | Market | |
| 0,0058106 | +0.79% | Market | |
| 0,00576533 | -2.48% | Market | |
| 0,00591188 | +1.27% | Market | |
| 0,00583788 | +0.06% | Market | |
| 0,0058344 | -0.17% | Market | |
| 0,00584453 | +0.32% | Market | |
| 0,00582562 | -0.45% | Market | |
| 0,0058517 | -0.34% | Market | |
| 0,00587161 | +2.11% | Market | |
| 0,00575027 | -0.54% | Market | |
| 0,00578169 | -0.10% | Market | |
| 0,00578722 | -0.35% | Market | |
| 0,00580741 | +0.08% | Market | |
| 0,00580267 | -0.02% | Market | |
| 0,00580375 | +0.26% | Market | |
| 0,00578883 | +0.34% | Market | |
| 0,005769 | +0.65% | Market | |
| 0,00573147 | -0.23% | Market | |
| 0,00574461 | +0.15% | Market | |
| 0,00573594 | +0.73% | Market | |
| 0,00569433 | -0.75% | Market | |
| 0,00573709 | +0.48% | Market | |
| 0,00570945 | -1.05% | Market | |
| 0,00576981 | +0.56% | Market | |
| 0,00573778 | +0.17% | Market | |
| 0,00572794 | +1.13% | Market | |
| 0,00566377 | -0.77% | Market | |
| 0,00570795 | +0.62% | Market | |
| 0,00567265 | -1.35% | Market | |
| 0,00575027 | +1.68% | Market | |
| 0,0056555 | +0.08% | Market | |
| 0,00565086 | +0.17% | Market | |
| 0,00564111 | -1.40% | Market | |
| 0,00572134 | -1.01% | Market | |
| 0,00577985 | +0.59% | Market | |
| 0,00574608 | -1.30% | Market | |
| 0,0058218 | +0.12% | Market | |
| 0,00581477 | -0.16% | Market | |
| 0,00582409 | -0.18% | Market | |
| 0,00583466 | -0.06% | Market | |
| 0,00583836 | +1.16% | Market | |
| 0,00577114 | -0.12% | Market | |
| 0,00577797 | -0.33% | Market | |
| 0,00579682 | -0.76% | Market | |
| 0,00584125 | +0.47% | Market | |
| 0,00581373 | +0.86% | Market | |
| 0,005764 | -0.39% | Market | |
| 0,00578635 | +0.24% | Market | |
| 0,0057725 | -0.84% | Market | |
| 0,00582148 | +0.47% | Market | |
| 0,00579429 | +1.62% | Market | |
| 0,00570194 | -1.71% | Market | |
| 0,00580113 | +0.25% | Market | |
| 0,00578685 | -0.06% | Market | |
| 0,00579047 | +0.09% | Market | |
| 0,00578546 | +0.00% | Market | |
| 0,00578573 | +0.38% | Market | |
| 0,00576394 | -1.59% | Market | |
| 0,00585721 | +0.98% | Market | |
| 0,00580033 | -0.78% | Market | |
| 0,00584586 | +0.38% | Market | |
| 0,00582392 | -0.32% | Market | |
| 0,00584278 | -0.44% | Market | |
| 0,00586859 | +0.51% | Market | |
| 0,00583894 | -0.22% | Market | |
| 0,00585177 | -0.16% | Market | |
| 0,00586105 | +0.88% | Market | |
| 0,00581005 | -0.87% | Market | |
| 0,00586116 | +0.26% | Market | |
| 0,00584618 | +0.20% | Market | |
| 0,00583435 | -1.08% | Market | |
| 0,00589832 | -0.04% | Market | |
| 0,00590055 | -0.13% | Market | |
| 0,00590837 | +0.77% | Market | |
| 0,00586351 | +0.03% | Market | |
| 0,00586182 | -1.09% | Market | |
| 0,00592648 | -0.07% | Market | |
| 0,00593082 | -0.58% | Market | |
| 0,00596547 | +0.42% | Market | |
| 0,00594046 | +0.10% | Market | |
| 0,00593481 | +0.46% | Market | |
| 0,00590757 | -0.32% | Market | |
| 0,00592671 | -0.17% | Market | |
| 0,00593674 | +0.14% | Market | |
| 0,0059285 | -0.19% | Market | |
| 0,00593949 | +0.19% | Market | |
| 0,00592819 | +0.11% | Market | |
| 0,00592145 | -0.45% | Market | |
| 0,00594839 | +0.17% | Market | |
| 0,0059382 | -0.59% | Market | |
| 0,00597373 | +0.35% | Market | |
| 0,00595309 | +0.25% | Market | |
| 0,00593846 | -0.51% | Market | |
| 0,00596902 | +1.13% | Market | |
| 0,00590248 | -0.43% | Market | |
| 0,00592769 | +0.35% | Market | |
| 0,00590678 | +0.56% | Market | |
| 0,00587403 | +0.53% | Market | |
| 0,00584277 | -0.74% | Market | |
| 0,00588641 | +0.41% | Market | |
| 0,00586241 | +0.05% | Market | |
| 0,00585949 | +1.02% | Market | |
| 0,00580008 | -0.32% | Market | |
| 0,00581888 | +0.38% | Market | |
| 0,00579679 | -0.04% | Market | |
| 0,00579914 | -0.34% | Market | |
| 0,00581919 | -0.62% | Market | |
| 0,00585538 | +0.11% | Market | |
| 0,00584918 | -0.36% | Market | |
| 0,00587051 | +0.13% | Market | |
| 0,00586271 | +0.80% | Market | |
| 0,00581598 | +0.24% | Market | |
| 0,00580206 | +0.54% | Market | |
| 0,00577097 | -0.65% | Market | |
| 0,00580874 | +0.76% | Market | |
| 0,00576496 | -0.14% | Market | |
| 0,005773 | -0.27% | Market | |
| 0,00578879 | +0.34% | Market | |
| 0,00576899 | -0.83% | Market | |
| 0,00581755 | -0.30% | Market | |
| 0,00583518 | +0.87% | Market | |
| 0,00578492 | +0.54% | Market | |
| 0,00575409 | +0.32% | Market | |
| 0,00573581 | -0.90% | Market | |
| 0,00578817 | +0.83% | Market | |
| 0,0057407 | +0.54% | Market | |
| 0,00570965 | +0.18% | Market | |
| 0,00569953 | -0.38% | Market | |
| 0,00572101 | -0.56% | Market | |
| 0,00575298 | +0.37% | Market | |
| 0,00573198 | -0.31% | Market | |
| 0,00574973 | -0.10% | Market | |
| 0,00575553 | +0.24% | Market | |
| 0,00574195 | -0.73% | Market | |
| 0,0057842 | -0.07% | Market | |
| 0,00578833 | -0.02% | Market | |
| 0,00578957 | -0.04% | Market | |
| 0,00579217 | +0.55% | Market | |
| 0,00576026 | -0.45% | Market | |
| 0,00578629 | +0.35% | Market | |
| 0,00576605 | +0.05% | Market | |
| 0,00576288 | -0.19% | Market | |
| 0,00577362 | -0.19% | Market | |
| 0,00578444 | -0.96% | Market | |
| 0,00584021 | +0.71% | Market | |
| 0,00579914 | -0.01% | Market | |
| 0,00579967 | +0.51% | Market | |
| 0,00577016 | +0.16% | Market | |
| 0,00576101 | -0.03% | Market | |
| 0,00576297 | +0.20% | Market | |
| 0,00575144 | +0.40% | Market | |
| 0,00572833 | -0.60% | Market | |
| 0,00576272 | -0.51% | Market | |
| 0,0057923 | -0.33% | Market | |
| 0,00581139 | +0.84% | Market | |
| 0,00576287 | -1.08% | Market | |
| 0,00582584 | -0.44% | Market | |
| 0,00585144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.