KZT/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21504797 | +0.24% | Market | |
| 0,21453167 | -3.44% | Market | |
| 0,22218322 | +0.25% | Market | |
| 0,22161888 | +1.61% | Market | |
| 0,21811191 | +2.87% | Market | |
| 0,21202371 | +0.05% | Market | |
| 0,21191554 | -3.54% | Market | |
| 0,21970006 | +1.51% | Market | |
| 0,21644212 | +0.23% | Market | |
| 0,21593881 | +0.36% | Market | |
| 0,21515352 | +0.38% | Market | |
| 0,21434855 | +3.34% | Market | |
| 0,2074196 | -0.01% | Market | |
| 0,20743595 | -3.21% | Market | |
| 0,21431702 | -0.20% | Market | |
| 0,21474722 | +0.28% | Market | |
| 0,21414518 | +0.46% | Market | |
| 0,21317085 | +0.81% | Market | |
| 0,21146847 | +2.75% | Market | |
| 0,20580999 | -3.44% | Market | |
| 0,21314018 | -0.59% | Market | |
| 0,21439834 | +1.44% | Market | |
| 0,21135632 | -2.26% | Market | |
| 0,21625433 | +0.81% | Market | |
| 0,21450764 | +2.73% | Market | |
| 0,20879792 | -3.81% | Market | |
| 0,21707053 | +1.62% | Market | |
| 0,21361026 | -0.35% | Market | |
| 0,21435808 | -0.07% | Market | |
| 0,21451483 | +0.80% | Market | |
| 0,21281383 | +3.47% | Market | |
| 0,20568584 | +0.02% | Market | |
| 0,20565351 | -2.84% | Market | |
| 0,21165919 | +0.02% | Market | |
| 0,21160771 | +0.11% | Market | |
| 0,2113755 | +0.01% | Market | |
| 0,2113627 | +0.41% | Market | |
| 0,21049716 | +3.48% | Market | |
| 0,20342321 | -3.21% | Market | |
| 0,21016518 | +0.36% | Market | |
| 0,20940602 | +0.39% | Market | |
| 0,20858958 | +0.63% | Market | |
| 0,20728998 | -0.61% | Market | |
| 0,20855899 | +3.66% | Market | |
| 0,20119804 | +0.01% | Market | |
| 0,20117694 | -3.41% | Market | |
| 0,20828853 | +0.48% | Market | |
| 0,20728697 | +0.39% | Market | |
| 0,20648084 | -0.81% | Market | |
| 0,20817744 | -0.74% | Market | |
| 0,20973939 | +3.16% | Market | |
| 0,20331874 | -4.85% | Market | |
| 0,21368314 | +0.10% | Market | |
| 0,21347944 | +0.36% | Market | |
| 0,21271533 | +0.39% | Market | |
| 0,21189451 | +0.56% | Market | |
| 0,21071739 | +3.07% | Market | |
| 0,20444698 | -3.60% | Market | |
| 0,21207804 | -0.28% | Market | |
| 0,21266599 | +0.08% | Market | |
| 0,21248703 | +1.18% | Market | |
| 0,20999985 | +0.63% | Market | |
| 0,20869358 | -1.05% | Market | |
| 0,21090826 | -0.12% | Market | |
| 0,21115432 | +0.29% | Market | |
| 0,21053488 | +0.55% | Market | |
| 0,20939214 | +0.71% | Market | |
| 0,20792523 | +0.04% | Market | |
| 0,20785021 | +1.13% | Market | |
| 0,20552822 | +0.32% | Market | |
| 0,20487706 | +1.49% | Market | |
| 0,20186272 | +0.64% | Market | |
| 0,2005724 | -0.52% | Market | |
| 0,20161163 | +0.63% | Market | |
| 0,20035455 | -0.61% | Market | |
| 0,20158351 | +0.57% | Market | |
| 0,2004328 | +0.49% | Market | |
| 0,19946395 | +0.07% | Market | |
| 0,19931685 | -0.31% | Market | |
| 0,19992781 | -0.34% | Market | |
| 0,20060424 | +0.50% | Market | |
| 0,19960163 | -0.53% | Market | |
| 0,20065782 | +2.94% | Market | |
| 0,19493298 | -3.68% | Market | |
| 0,20238856 | +0.10% | Market | |
| 0,20219224 | +2.95% | Market | |
| 0,19639627 | -0.66% | Market | |
| 0,19770561 | +0.81% | Market | |
| 0,19611445 | -1.16% | Market | |
| 0,19841119 | +0.19% | Market | |
| 0,19802683 | +1.58% | Market | |
| 0,19495582 | -0.73% | Market | |
| 0,19638975 | +0.21% | Market | |
| 0,19598566 | -1.91% | Market | |
| 0,19979679 | -0.70% | Market | |
| 0,20121107 | +0.52% | Market | |
| 0,20016814 | -1.07% | Market | |
| 0,20234009 | -1.08% | Market | |
| 0,20454461 | -0.37% | Market | |
| 0,20530183 | -0.17% | Market | |
| 0,20565171 | -0.24% | Market | |
| 0,20614283 | -0.43% | Market | |
| 0,20703355 | +0.92% | Market | |
| 0,20515153 | +0.93% | Market | |
| 0,20325484 | -0.86% | Market | |
| 0,2050093 | -1.11% | Market | |
| 0,20730167 | +0.14% | Market | |
| 0,20701268 | +0.50% | Market | |
| 0,20598725 | +0.82% | Market | |
| 0,20430295 | -0.52% | Market | |
| 0,20537697 | -0.32% | Market | |
| 0,20602631 | -0.21% | Market | |
| 0,20645005 | +0.23% | Market | |
| 0,20598546 | +0.49% | Market | |
| 0,20497752 | -0.33% | Market | |
| 0,20565721 | -0.17% | Market | |
| 0,20599904 | -0.81% | Market | |
| 0,20768862 | +0.59% | Market | |
| 0,20646512 | +1.03% | Market | |
| 0,20435948 | +0.33% | Market | |
| 0,20369128 | +0.12% | Market | |
| 0,20345354 | +0.34% | Market | |
| 0,20276724 | +0.98% | Market | |
| 0,2007945 | +1.54% | Market | |
| 0,19774418 | -0.31% | Market | |
| 0,19835166 | +0.22% | Market | |
| 0,19791593 | +0.36% | Market | |
| 0,19719917 | -1.92% | Market | |
| 0,20106134 | -0.16% | Market | |
| 0,20138335 | +3.16% | Market | |
| 0,19520975 | +0.54% | Market | |
| 0,19416765 | -3.36% | Market | |
| 0,20091853 | +1.78% | Market | |
| 0,19739587 | +0.07% | Market | |
| 0,19725128 | +0.00% | Market | |
| 0,19725679 | +0.65% | Market | |
| 0,19598338 | -0.71% | Market | |
| 0,19739296 | +0.34% | Market | |
| 0,19671799 | -0.53% | Market | |
| 0,19776327 | +0.37% | Market | |
| 0,19703819 | -0.08% | Market | |
| 0,19720175 | +0.22% | Market | |
| 0,1967664 | +1.02% | Market | |
| 0,19478655 | -0.97% | Market | |
| 0,19669771 | +1.12% | Market | |
| 0,19452653 | +0.24% | Market | |
| 0,19405785 | +0.37% | Market | |
| 0,19334758 | +0.61% | Market | |
| 0,19217933 | +1.09% | Market | |
| 0,19010461 | +0.54% | Market | |
| 0,18908682 | +0.13% | Market | |
| 0,18884184 | -0.60% | Market | |
| 0,1899877 | +3.18% | Market | |
| 0,18413369 | -2.09% | Market | |
| 0,18806088 | +0.33% | Market | |
| 0,18744608 | +0.39% | Market | |
| 0,18671117 | +0.95% | Market | |
| 0,18495217 | +0.22% | Market | |
| 0,18454233 | +0.24% | Market | |
| 0,18410153 | -6.41% | Market | |
| 0,19671799 | +7.29% | Market | |
| 0,18335194 | +0.38% | Market | |
| 0,18266607 | -0.20% | Market | |
| 0,18302519 | -0.40% | Market | |
| 0,18375833 | +0.35% | Market | |
| 0,183113 | -1.41% | Market | |
| 0,18573072 | -0.51% | Market | |
| 0,1866883 | +0.42% | Market | |
| 0,18589909 | +0.12% | Market | |
| 0,18567214 | +0.82% | Market | |
| 0,18415332 | +0.13% | Market | |
| 0,18392321 | -0.48% | Market | |
| 0,18480321 | -0.19% | Market | |
| 0,18515506 | +0.10% | Market | |
| 0,18496914 | +0.21% | Market | |
| 0,18457418 | +0.30% | Market | |
| 0,18401637 | +0.86% | Market | |
| 0,18244674 | +0.60% | Market | |
| 0,18136254 | +1.09% | Market | |
| 0,17941565 | -1.29% | Market | |
| 0,18176556 | -0.87% | Market | |
| 0,18335194 | -0.16% | Market | |
| 0,18365063 | -0.01% | Market | |
| 0,18367816 | +0.46% | Market | |
| 0,1828345 | -0.50% | Market | |
| 0,18374494 | -0.20% | Market | |
| 0,18410866 | +1.21% | Market | |
| 0,18190209 | +0.16% | Market | |
| 0,18161567 | +0.69% | Market | |
| 0,18036417 | +0.38% | Market | |
| 0,17968114 | +0.91% | Market | |
| 0,1780578 | +0.15% | Market | |
| 0,17778593 | +0.12% | Market | |
| 0,1775748 | -0.31% | Market | |
| 0,1781299 | +0.44% | Market | |
| 0,17734189 | -0.03% | Market | |
| 0,17739112 | +0.10% | Market | |
| 0,177211 | +0.18% | Market | |
| 0,17688989 | -0.56% | Market | |
| 0,17788227 | +0.59% | Market | |
| 0,17683225 | -0.73% | Market | |
| 0,17814082 | -0.03% | Market | |
| 0,17819779 | -2.86% | Market | |
| 0,18345134 | +2.10% | Market | |
| 0,17967932 | -0.13% | Market | |
| 0,17991474 | +2.44% | Market | |
| 0,17562447 | -1.24% | Market | |
| 0,17783061 | +0.67% | Market | |
| 0,1766504 | +1.13% | Market | |
| 0,1746758 | +0.43% | Market | |
| 0,17393119 | -1.01% | Market | |
| 0,17570136 | -0.61% | Market | |
| 0,17677646 | -0.32% | Market | |
| 0,17734763 | +0.24% | Market | |
| 0,17692901 | +1.21% | Market | |
| 0,17480647 | +0.33% | Market | |
| 0,17422751 | -0.42% | Market | |
| 0,17495445 | -0.09% | Market | |
| 0,17510973 | -1.22% | Market | |
| 0,17726768 | -0.85% | Market | |
| 0,17878091 | +0.10% | Market | |
| 0,1786083 | -0.92% | Market | |
| 0,18026759 | +1.15% | Market | |
| 0,17821018 | +1.09% | Market | |
| 0,17629135 | +0.47% | Market | |
| 0,17546705 | +0.83% | Market | |
| 0,17401701 | +0.74% | Market | |
| 0,17273689 | -0.38% | Market | |
| 0,17340352 | +0.57% | Market | |
| 0,17241686 | -0.43% | Market | |
| 0,17315967 | +0.76% | Market | |
| 0,1718473 | +0.22% | Market | |
| 0,17146244 | +0.16% | Market | |
| 0,17119652 | +0.39% | Market | |
| 0,17053727 | +0.25% | Market | |
| 0,17011064 | -0.39% | Market | |
| 0,17077598 | +0.66% | Market | |
| 0,16964936 | +0.12% | Market | |
| 0,169442 | -0.39% | Market | |
| 0,17009933 | +0.08% | Market | |
| 0,16997089 | +0.35% | Market | |
| 0,16937588 | -0.06% | Market | |
| 0,16947733 | -0.42% | Market | |
| 0,17018831 | +0.25% | Market | |
| 0,16975742 | +0.47% | Market | |
| 0,16895832 | -3.70% | Market | |
| 0,17545468 | +4.53% | Market | |
| 0,16785473 | -0.06% | Market | |
| 0,16795778 | +1.08% | Market | |
| 0,16616873 | +0.82% | Market | |
| 0,16481899 | +0.41% | Market | |
| 0,16414323 | -0.03% | Market | |
| 0,16418708 | +0.10% | Market | |
| 0,16402111 | -0.13% | Market | |
| 0,16422802 | +0.14% | Market | |
| 0,16399789 | +0.03% | Market | |
| 0,16394395 | -0.38% | Market | |
| 0,16457744 | +0.51% | Market | |
| 0,16374656 | -0.85% | Market | |
| 0,1651434 | -0.35% | Market | |
| 0,16571935 | -0.30% | Market | |
| 0,16621949 | +1.30% | Market | |
| 0,16407946 | -0.59% | Market | |
| 0,16506038 | +0.19% | Market | |
| 0,1647441 | +0.53% | Market | |
| 0,16387604 | +0.63% | Market | |
| 0,16284653 | -0.07% | Market | |
| 0,16296179 | +0.28% | Market | |
| 0,1625001 | +0.04% | Market | |
| 0,16242762 | +0.03% | Market | |
| 0,16237565 | -1.03% | Market | |
| 0,16406393 | -0.20% | Market | |
| 0,16438683 | -0.06% | Market | |
| 0,16449287 | +0.47% | Market | |
| 0,16372057 | +0.41% | Market | |
| 0,16304475 | -0.16% | Market | |
| 0,16330912 | -0.26% | Market | |
| 0,16372898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.