KZT/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00380457 | -0.15% | Market | |
| 0,0038102 | -3.65% | Market | |
| 0,00395439 | +0.53% | Market | |
| 0,00393364 | +0.09% | Market | |
| 0,00393009 | +4.26% | Market | |
| 0,00376963 | -3.39% | Market | |
| 0,00390179 | +0.89% | Market | |
| 0,00386748 | -0.07% | Market | |
| 0,00387024 | +0.01% | Market | |
| 0,00386968 | +3.71% | Market | |
| 0,00373115 | -3.20% | Market | |
| 0,00385451 | -0.21% | Market | |
| 0,00386254 | +0.78% | Market | |
| 0,00383275 | +0.63% | Market | |
| 0,00380893 | +3.84% | Market | |
| 0,00366793 | -3.33% | Market | |
| 0,00379418 | -0.63% | Market | |
| 0,00381818 | -0.56% | Market | |
| 0,00383982 | +0.01% | Market | |
| 0,00383945 | +3.54% | Market | |
| 0,00370835 | -3.73% | Market | |
| 0,00385197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.