JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,14269603 | +0% | Market | |
| 5,14269603 | +3.38% | Market | |
| 4,97464132 | -3.24% | Market | |
| 5,14124305 | +0% | Market | |
| 5,14124305 | +3.33% | Market | |
| 4,97542255 | -3.58% | Market | |
| 5,15994335 | +0.10% | Market | |
| 5,15498937 | +0.00% | Market | |
| 5,15484798 | +3.91% | Market | |
| 4,9606838 | -3.56% | Market | |
| 5,14392661 | +3.20% | Market | |
| 4,98465389 | -3.28% | Market | |
| 5,15357405 | -0.11% | Market | |
| 5,15923569 | +3.73% | Market | |
| 4,97387258 | -0.16% | Market | |
| 4,98199029 | -3.12% | Market | |
| 5,14269603 | -0.29% | Market | |
| 5,15782036 | +4.15% | Market | |
| 4,95230152 | -4.01% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3.61% | Market | |
| 4,97962061 | -3.49% | Market | |
| 5,15951882 | +0.01% | Market | |
| 5,15923569 | +0.11% | Market | |
| 5,15357405 | +3.52% | Market | |
| 4,97814589 | -0.24% | Market | |
| 4,99020822 | -3.26% | Market | |
| 5,15852802 | +0.01% | Market | |
| 5,15782036 | +3.59% | Market | |
| 4,97894973 | -3.47% | Market | |
| 5,15782036 | +3.62% | Market | |
| 4,97775511 | -3.50% | Market | |
| 5,15852802 | +0% | Market | |
| 5,15852802 | +3.52% | Market | |
| 4,98326253 | +0.14% | Market | |
| 4,97653652 | +0.13% | Market | |
| 4,97031571 | -0.13% | Market | |
| 4,97658039 | -0.04% | Market | |
| 4,97865816 | -3.31% | Market | |
| 5,14932773 | +3.44% | Market | |
| 4,97784994 | -0.25% | Market | |
| 4,99028448 | -2.96% | Market | |
| 5,14269603 | +3.40% | Market | |
| 4,97362488 | -0.11% | Market | |
| 4,97900913 | -3.49% | Market | |
| 5,15923569 | +0.23% | Market | |
| 5,14720441 | +0% | Market | |
| 5,14720441 | +3.20% | Market | |
| 4,98770288 | -3.11% | Market | |
| 5,14791241 | -0.11% | Market | |
| 5,15357405 | +3.52% | Market | |
| 4,97818402 | -3.30% | Market | |
| 5,14791241 | -0.01% | Market | |
| 5,14862007 | +3.44% | Market | |
| 4,97751045 | -3.42% | Market | |
| 5,15357405 | +3.23% | Market | |
| 4,99244729 | +0.37% | Market | |
| 4,97394075 | -3.59% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3.64% | Market | |
| 4,97781619 | -3.44% | Market | |
| 5,15498937 | +3.37% | Market | |
| 4,98714235 | -3.34% | Market | |
| 5,15923569 | +0.11% | Market | |
| 5,15357405 | +3.50% | Market | |
| 4,97923151 | -3.38% | Market | |
| 5,15357405 | +3.49% | Market | |
| 4,97988822 | -3.37% | Market | |
| 5,15357405 | -0.03% | Market | |
| 5,15498937 | -0.07% | Market | |
| 5,15852802 | +0.12% | Market | |
| 5,15215872 | -0.03% | Market | |
| 5,15357405 | +0.20% | Market | |
| 5,1434224 | +2.94% | Market | |
| 4,99651104 | -3.05% | Market | |
| 5,15357405 | +0% | Market | |
| 5,15357405 | +3.00% | Market | |
| 5,00362648 | +0.67% | Market | |
| 4,97020805 | -3.66% | Market | |
| 5,15923569 | +0.08% | Market | |
| 5,15498937 | -0.08% | Market | |
| 5,15923569 | +0.19% | Market | |
| 5,14932773 | +2.96% | Market | |
| 5,00108706 | -3.08% | Market | |
| 5,15994335 | +0.03% | Market | |
| 5,15852802 | -0.01% | Market | |
| 5,15923569 | -0.01% | Market | |
| 5,15951882 | +3.78% | Market | |
| 4,9715245 | -3.64% | Market | |
| 5,15937742 | +0.00% | Market | |
| 5,15923569 | +0.07% | Market | |
| 5,15569704 | +0.00% | Market | |
| 5,15583877 | +3.84% | Market | |
| 4,96534317 | -3.69% | Market | |
| 5,15569704 | +0.01% | Market | |
| 5,15498937 | +0% | Market | |
| 5,15498937 | +3.04% | Market | |
| 5,00311961 | +0.87% | Market | |
| 4,95985296 | -0.23% | Market | |
| 4,97132202 | -3.55% | Market | |
| 5,15428171 | +3.73% | Market | |
| 4,96881804 | -3.60% | Market | |
| 5,15428171 | +3.42% | Market | |
| 4,98388549 | -3.34% | Market | |
| 5,15583877 | +0.03% | Market | |
| 5,15428171 | +0.01% | Market | |
| 5,15357405 | +0% | Market | |
| 5,15357405 | +3.91% | Market | |
| 4,95976792 | -0.69% | Market | |
| 4,99428445 | -3.05% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +0.01% | Market | |
| 5,15074306 | +4.02% | Market | |
| 4,95159386 | -0.54% | Market | |
| 4,97851373 | -3.36% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +3.92% | Market | |
| 4,95708271 | -0.92% | Market | |
| 5,00311961 | -2.88% | Market | |
| 5,15145072 | +3.76% | Market | |
| 4,96478568 | -3.62% | Market | |
| 5,15145072 | +3.73% | Market | |
| 4,96621956 | -0.03% | Market | |
| 4,96765041 | -3.57% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +3.62% | Market | |
| 4,97143811 | -0.19% | Market | |
| 4,9810248 | +0.13% | Market | |
| 4,97435684 | -3.44% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +3.76% | Market | |
| 4,96456194 | -3.63% | Market | |
| 5,15159246 | +3.44% | Market | |
| 4,98023345 | +0.32% | Market | |
| 4,96442898 | -3.63% | Market | |
| 5,15159246 | +2.57% | Market | |
| 5,02268376 | -2.50% | Market | |
| 5,15145072 | +3.41% | Market | |
| 4,98136463 | +0.30% | Market | |
| 4,96657053 | -3.59% | Market | |
| 5,15145072 | +3.59% | Market | |
| 4,9730107 | +0.64% | Market | |
| 4,94122425 | -4.08% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +0% | Market | |
| 5,15159246 | +3.24% | Market | |
| 4,99004522 | +0.41% | Market | |
| 4,96982301 | -3.53% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +3.39% | Market | |
| 4,98260582 | +0.02% | Market | |
| 4,98176216 | -3.30% | Market | |
| 5,15159246 | +0% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +3.36% | Market | |
| 4,98436097 | +0.26% | Market | |
| 4,97147051 | -0.20% | Market | |
| 4,98136463 | -3.30% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +3.45% | Market | |
| 4,97983996 | -3.32% | Market | |
| 5,15074306 | +0% | Market | |
| 5,15074306 | -0.02% | Market | |
| 5,15159246 | +3.46% | Market | |
| 4,97929091 | -3.34% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +3.66% | Market | |
| 4,9696347 | -3.53% | Market | |
| 5,15145072 | +4.01% | Market | |
| 4,95281818 | -3.86% | Market | |
| 5,15159246 | +3.50% | Market | |
| 4,97718884 | +0.02% | Market | |
| 4,97612887 | -3.40% | Market | |
| 5,15145072 | +0% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +3.83% | Market | |
| 4,96135164 | -0.27% | Market | |
| 4,97492007 | -3.43% | Market | |
| 5,15159246 | +4.22% | Market | |
| 4,94297535 | -4.05% | Market | |
| 5,15159246 | +3.65% | Market | |
| 4,97040918 | -0.10% | Market | |
| 4,97523999 | -3.41% | Market | |
| 5,15088479 | +0.02% | Market | |
| 5,1500354 | +0.00% | Market | |
| 5,15017713 | +3.54% | Market | |
| 4,9740565 | -3.43% | Market | |
| 5,15060166 | +0% | Market | |
| 5,15060166 | +3.25% | Market | |
| 4,98832145 | +0.22% | Market | |
| 4,97742675 | +0.19% | Market | |
| 4,96775503 | -0.10% | Market | |
| 4,97296379 | -0.01% | Market | |
| 4,97340148 | -3.44% | Market | |
| 5,15060166 | +0% | Market | |
| 5,15060166 | +3.81% | Market | |
| 4,96177786 | +0.01% | Market | |
| 4,96135164 | -3.69% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | -0.01% | Market | |
| 5,15173385 | +0.01% | Market | |
| 5,15145072 | +3.37% | Market | |
| 4,983465 | -3.26% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +0.00% | Market | |
| 5,15159246 | +3.23% | Market | |
| 4,99056627 | -3.13% | Market | |
| 5,15159246 | +0.00% | Market | |
| 5,15145072 | +0.01% | Market | |
| 5,15074306 | +3.11% | Market | |
| 4,99526985 | +0.43% | Market | |
| 4,97371971 | -0.88% | Market | |
| 5,01787827 | -2.59% | Market | |
| 5,15116793 | +3.06% | Market | |
| 4,99808497 | -2.98% | Market | |
| 5,15145072 | +3.51% | Market | |
| 4,97657331 | -3.38% | Market | |
| 5,15045993 | +0.00% | Market | |
| 5,15031853 | +0% | Market | |
| 5,15031853 | +0.00% | Market | |
| 5,15017713 | +3.52% | Market | |
| 4,97507024 | -3.41% | Market | |
| 5,15074306 | +0.00% | Market | |
| 5,15088479 | +0.05% | Market | |
| 5,14847834 | -0.04% | Market | |
| 5,15074306 | +3.59% | Market | |
| 4,97210325 | -3.47% | Market | |
| 5,15074306 | +0.01% | Market | |
| 5,15045993 | +0% | Market | |
| 5,15045993 | -0.01% | Market | |
| 5,15074306 | +3.26% | Market | |
| 4,9879985 | -3.15% | Market | |
| 5,1500354 | -0.01% | Market | |
| 5,15060166 | +0% | Market | |
| 5,15060166 | +0.00% | Market | |
| 5,15074306 | +3.46% | Market | |
| 4,9786612 | -3.33% | Market | |
| 5,15031853 | +0.01% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +3.45% | Market | |
| 4,97829573 | +0.19% | Market | |
| 4,96886495 | -0.43% | Market | |
| 4,99049405 | -3.10% | Market | |
| 5,15017713 | +0.00% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +4.64% | Market | |
| 4,92155413 | -4.44% | Market | |
| 5,1500354 | +3.89% | Market | |
| 4,9571961 | -3.74% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +3.60% | Market | |
| 4,97126263 | -3.47% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +3.32% | Market | |
| 4,98464411 | -3.21% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | +0% | Market | |
| 5,1500354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.