JOD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1850,36 | +0.04% | Market | |
| 1849,58 | +2.92% | Market | |
| 1797,13 | -2.93% | Market | |
| 1851,38 | +3.10% | Market | |
| 1795,79 | -2.95% | Market | |
| 1850,43 | +0.16% | Market | |
| 1847,46 | +2.68% | Market | |
| 1799,21 | -2.82% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2.98% | Market | |
| 1797,76 | -1.09% | Market | |
| 1817,65 | -1.76% | Market | |
| 1850,13 | +0.14% | Market | |
| 1847,46 | -0.21% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.86% | Market | |
| 1817,50 | +0.03% | Market | |
| 1817,02 | -0.59% | Market | |
| 1827,82 | -1.18% | Market | |
| 1849,58 | -0.10% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.95% | Market | |
| 1815,96 | -1.84% | Market | |
| 1849,96 | +1.64% | Market | |
| 1820,07 | -1.52% | Market | |
| 1848,24 | +1.60% | Market | |
| 1819,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.