The JOD/EUR pair shows how many Euros one Jordanian Dinar buys, used by travelers, remitters, and investors converting between the Jordanian and Eurozone economies.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22661774 | -0.06% | Market | |
| 1,22732419 | +0.10% | Market | |
| 1,22611463 | +0.07% | Market | |
| 1,22528249 | -0.25% | Market | |
| 1,2282944 | -0.49% | Market | |
| 1,23432413 | -0.70% | Market | |
| 1,24307146 | -0.15% | Market | |
| 1,24493983 | +0.22% | Market | |
| 1,24215144 | +0.04% | Market | |
| 1,24166669 | -0.20% | Market | |
| 1,24413303 | +0.31% | Market | |
| 1,24032559 | -0.07% | Market | |
| 1,24118899 | +0.13% | Market | |
| 1,23963202 | +0.08% | Market | |
| 1,2385987 | +0.34% | Market | |
| 1,23438833 | -0.19% | Market | |
| 1,23675868 | +0.22% | Market | |
| 1,23399856 | -0.40% | Market | |
| 1,23892427 | -0.35% | Market | |
| 1,24331215 | +0.18% | Market | |
| 1,24111821 | +0.25% | Market | |
| 1,23797591 | -0.10% | Market | |
| 1,2392074 | -0.16% | Market | |
| 1,24118899 | +0.33% | Market | |
| 1,23707007 | -0.04% | Market | |
| 1,23750886 | -0.13% | Market | |
| 1,23913662 | -0.39% | Market | |
| 1,24400564 | +0.31% | Market | |
| 1,24015568 | +0.08% | Market | |
| 1,2392074 | -0.32% | Market | |
| 1,24317059 | -0.21% | Market | |
| 1,24578914 | -0.07% | Market | |
| 1,24661002 | +0.22% | Market | |
| 1,24383581 | +0.42% | Market | |
| 1,23865531 | +0.31% | Market | |
| 1,23480535 | -0.04% | Market | |
| 1,23525831 | +0.43% | Market | |
| 1,2300212 | +0.89% | Market | |
| 1,21915072 | -0.14% | Market | |
| 1,22080682 | +0.08% | Market | |
| 1,21987264 | -0.08% | Market | |
| 1,22082511 | -0.16% | Market | |
| 1,2227318 | -0.35% | Market | |
| 1,22700638 | +0.00% | Market | |
| 1,22703473 | -0.06% | Market | |
| 1,22777074 | -0.05% | Market | |
| 1,22839353 | +0.78% | Market | |
| 1,21886767 | -0.03% | Market | |
| 1,21920741 | +0.11% | Market | |
| 1,21787687 | +0.12% | Market | |
| 1,21647564 | +0.12% | Market | |
| 1,21507431 | +0.03% | Market | |
| 1,21466387 | -0.30% | Market | |
| 1,21831566 | +0.16% | Market | |
| 1,21633407 | +0.00% | Market | |
| 1,21627746 | +0.04% | Market | |
| 1,21576789 | -0.18% | Market | |
| 1,21797592 | +0.04% | Market | |
| 1,21753713 | -0.16% | Market | |
| 1,21944802 | +0.41% | Market | |
| 1,21442326 | -0.35% | Market | |
| 1,21868366 | +0.41% | Market | |
| 1,21370134 | +0.46% | Market | |
| 1,2081104 | +0.17% | Market | |
| 1,20611464 | +0.38% | Market | |
| 1,20155701 | -0.09% | Market | |
| 1,20268929 | -0.32% | Market | |
| 1,20651099 | +0.14% | Market | |
| 1,20488323 | -0.27% | Market | |
| 1,20813875 | -0.20% | Market | |
| 1,21060156 | +0.30% | Market | |
| 1,20702056 | +0.31% | Market | |
| 1,20333471 | -0.28% | Market | |
| 1,20676577 | -0.38% | Market | |
| 1,21135174 | +0.28% | Market | |
| 1,2079264 | +0.05% | Market | |
| 1,20734604 | -0.15% | Market | |
| 1,20910119 | -0.19% | Market | |
| 1,2114367 | +0.19% | Market | |
| 1,20914372 | +0.33% | Market | |
| 1,2052088 | +0.34% | Market | |
| 1,20110405 | -0.37% | Market | |
| 1,20552019 | +0.35% | Market | |
| 1,20127388 | +0.22% | Market | |
| 1,19858462 | -0.08% | Market | |
| 1,19957542 | -0.26% | Market | |
| 1,20268929 | -0.80% | Market | |
| 1,21234254 | +0.14% | Market | |
| 1,21067234 | -0.27% | Market | |
| 1,21398447 | +0.23% | Market | |
| 1,21115357 | -1.24% | Market | |
| 1,22641194 | -0.27% | Market | |
| 1,22973815 | +0.28% | Market | |
| 1,22635524 | +0.42% | Market | |
| 1,221189 | -0.14% | Market | |
| 1,22291581 | -0.99% | Market | |
| 1,23510266 | +0.28% | Market | |
| 1,23166313 | +0.37% | Market | |
| 1,22706299 | +0.23% | Market | |
| 1,22426043 | +0.46% | Market | |
| 1,21865532 | -0.07% | Market | |
| 1,21944802 | -0.40% | Market | |
| 1,224402 | +0.15% | Market | |
| 1,22256197 | -0.98% | Market | |
| 1,23462135 | +0.65% | Market | |
| 1,22659594 | -0.35% | Market | |
| 1,23085634 | -0.56% | Market | |
| 1,23779191 | +0.76% | Market | |
| 1,22849257 | +0.19% | Market | |
| 1,22619959 | +0.59% | Market | |
| 1,21900923 | +0.05% | Market | |
| 1,21838644 | -0.81% | Market | |
| 1,22832274 | +0.74% | Market | |
| 1,21934889 | +0.24% | Market | |
| 1,21646146 | -0.20% | Market | |
| 1,2189101 | +0.73% | Market | |
| 1,21004955 | +0.53% | Market | |
| 1,20365182 | -2.55% | Market | |
| 1,23510266 | +2.99% | Market | |
| 1,19920733 | +0.10% | Market | |
| 1,19797592 | -0.34% | Market | |
| 1,20203823 | +0.16% | Market | |
| 1,20014152 | +0.35% | Market | |
| 1,19599433 | -0.55% | Market | |
| 1,20266102 | +0.17% | Market | |
| 1,20065109 | +0.53% | Market | |
| 1,19426753 | -0.02% | Market | |
| 1,1944657 | +0.15% | Market | |
| 1,19269638 | +0.01% | Market | |
| 1,19259733 | +0.06% | Market | |
| 1,19183297 | +0.11% | Market | |
| 1,19047417 | +0.12% | Market | |
| 1,18903042 | -0.66% | Market | |
| 1,19690025 | -0.41% | Market | |
| 1,20176928 | +0.20% | Market | |
| 1,1993489 | +0.12% | Market | |
| 1,19787688 | -0.15% | Market | |
| 1,19964612 | +0.43% | Market | |
| 1,19453649 | -0.39% | Market | |
| 1,19920733 | +1.38% | Market | |
| 1,18290164 | +0.10% | Market | |
| 1,18171267 | +0.33% | Market | |
| 1,17779193 | -1.17% | Market | |
| 1,19179054 | -0.15% | Market | |
| 1,1936023 | -0.88% | Market | |
| 1,20414722 | -0.69% | Market | |
| 1,21256898 | +0.47% | Market | |
| 1,20689317 | -0.76% | Market | |
| 1,21609346 | -0.12% | Market | |
| 1,21757965 | -0.14% | Market | |
| 1,21924985 | +0.32% | Market | |
| 1,21534327 | -0.03% | Market | |
| 1,21573954 | +0.21% | Market | |
| 1,21319177 | -0.37% | Market | |
| 1,21770704 | +0.29% | Market | |
| 1,21414013 | +0.16% | Market | |
| 1,21217271 | +0.10% | Market | |
| 1,21098374 | +0.23% | Market | |
| 1,20822362 | -0.09% | Market | |
| 1,2092852 | +0.39% | Market | |
| 1,20457183 | +0.89% | Market | |
| 1,1939137 | -0.91% | Market | |
| 1,2048974 | +0.22% | Market | |
| 1,20227885 | +0.00% | Market | |
| 1,20229302 | +0.11% | Market | |
| 1,201005 | +0.09% | Market | |
| 1,19997169 | -0.25% | Market | |
| 1,20298659 | -0.49% | Market | |
| 1,20893137 | +0.15% | Market | |
| 1,2071196 | +0.14% | Market | |
| 1,20540697 | +0.06% | Market | |
| 1,20467096 | +0.04% | Market | |
| 1,20414722 | -0.14% | Market | |
| 1,2058882 | +0.02% | Market | |
| 1,20570419 | -0.33% | Market | |
| 1,20963911 | -0.62% | Market | |
| 1,21722573 | +0.11% | Market | |
| 1,21585284 | -0.01% | Market | |
| 1,21598015 | +0.02% | Market | |
| 1,21571128 | +0.21% | Market | |
| 1,21320594 | -0.33% | Market | |
| 1,21726825 | -0.17% | Market | |
| 1,21939141 | -0.05% | Market | |
| 1,22004246 | -0.01% | Market | |
| 1,22021229 | +0.02% | Market | |
| 1,21997168 | -0.32% | Market | |
| 1,2239066 | -0.39% | Market | |
| 1,2286624 | -0.11% | Market | |
| 1,22999294 | +0.23% | Market | |
| 1,2271196 | +0.05% | Market | |
| 1,22646855 | +0.35% | Market | |
| 1,2221798 | +0.08% | Market | |
| 1,221189 | +0.21% | Market | |
| 1,21858462 | +0.14% | Market | |
| 1,21684364 | -0.34% | Market | |
| 1,22101909 | -0.04% | Market | |
| 1,22151448 | -0.26% | Market | |
| 1,22471339 | -0.12% | Market | |
| 1,2261288 | +0.05% | Market | |
| 1,22556262 | -0.45% | Market | |
| 1,23115356 | -0.10% | Market | |
| 1,23235671 | +0.29% | Market | |
| 1,22876153 | +0.08% | Market | |
| 1,22781317 | +0.60% | Market | |
| 1,22052369 | -0.21% | Market | |
| 1,22309981 | +0.27% | Market | |
| 1,21984429 | +0.47% | Market | |
| 1,21414013 | -0.05% | Market | |
| 1,21477709 | -0.17% | Market | |
| 1,2168719 | -0.12% | Market | |
| 1,21830149 | -0.08% | Market | |
| 1,21930646 | -0.07% | Market | |
| 1,22015568 | +0.38% | Market | |
| 1,21554145 | +0.11% | Market | |
| 1,21418256 | +0.36% | Market | |
| 1,20980894 | -0.46% | Market | |
| 1,21534327 | -0.38% | Market | |
| 1,21995751 | -0.31% | Market | |
| 1,22369425 | +0.31% | Market | |
| 1,21994342 | -0.31% | Market | |
| 1,22373677 | +0.57% | Market | |
| 1,21684364 | +0.19% | Market | |
| 1,21447987 | +0.48% | Market | |
| 1,20870493 | +0.02% | Market | |
| 1,2084784 | +0.11% | Market | |
| 1,20717621 | +0.08% | Market | |
| 1,2062562 | +0.02% | Market | |
| 1,2060722 | -0.04% | Market | |
| 1,20652516 | -0.20% | Market | |
| 1,20891719 | -0.39% | Market | |
| 1,21363056 | +0.70% | Market | |
| 1,20516636 | +0.59% | Market | |
| 1,19804671 | -0.11% | Market | |
| 1,19940551 | -0.54% | Market | |
| 1,20595898 | +0.46% | Market | |
| 1,20042465 | +0.30% | Market | |
| 1,19684365 | +0.38% | Market | |
| 1,19230011 | -0.91% | Market | |
| 1,20321303 | -0.32% | Market | |
| 1,20703465 | +0.07% | Market | |
| 1,20618542 | -0.27% | Market | |
| 1,20941259 | -0.01% | Market | |
| 1,20948337 | +0.57% | Market | |
| 1,20266102 | -0.48% | Market | |
| 1,20840762 | -0.48% | Market | |
| 1,21423926 | +0.03% | Market | |
| 1,21387117 | -0.21% | Market | |
| 1,21641894 | +0.69% | Market | |
| 1,20812457 | -0.21% | Market | |
| 1,21061573 | -0.09% | Market | |
| 1,21167731 | -0.29% | Market | |
| 1,21517336 | -0.07% | Market | |
| 1,21606511 | -0.18% | Market | |
| 1,21825905 | +0.78% | Market | |
| 1,20877563 | -0.82% | Market | |
| 1,21882523 | +0.33% | Market | |
| 1,21477709 | -0.08% | Market | |
| 1,21573954 | +0.22% | Market | |
| 1,21305029 | +0.33% | Market | |
| 1,20908702 | -0.47% | Market | |
| 1,21481953 | +0.53% | Market | |
| 1,20843597 | -0.31% | Market | |
| 1,21214436 | -0.50% | Market | |
| 1,21825905 | +0.25% | Market | |
| 1,21517336 | +0.25% | Market | |
| 1,21218688 | -0.12% | Market | |
| 1,21358812 | -0.72% | Market | |
| 1,22239206 | — | Market |
The JOD/EUR currency pair represents the exchange rate of the Jordanian Dinar against the Euro, indicating how many Euros are needed to purchase one Jordanian Dinar. This directed pair is commonly used by individuals and businesses engaged in trade, tourism, or remittances between Jordan and the Eurozone. When the JOD/EUR rate rises, the Jordanian Dinar appreciates relative to the Euro, meaning it buys more Euros; conversely, a decline indicates a weaker Dinar.
The Jordanian Dinar is managed by the Central Bank of Jordan under a fixed exchange rate regime, pegged to the US Dollar since 1995, which indirectly influences its value against the Euro. The Euro, issued by the European Central Bank, floats freely and is affected by Eurozone monetary policy, inflation, and economic growth. Key drivers for JOD/EUR include interest rate differentials between the Central Bank of Jordan and the ECB, Jordan's trade balance (especially with the EU), tourism flows, and geopolitical stability in the Middle East. Additionally, global risk sentiment and commodity prices can impact the Euro's strength.
Over the past several years, the JOD/EUR rate has been relatively stable due to Jordan's currency peg, with fluctuations primarily driven by Euro volatility. The Dinar's fixed link to the US Dollar means that JOD/EUR movements largely mirror EUR/USD trends. For instance, when the Euro strengthened against the Dollar, JOD/EUR tended to decline, and vice versa. Without specific historical data, the pair's behavior can be understood through the lens of the peg and Eurozone economic cycles, rather than independent Dinar dynamics.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.