JOD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53263637 | +0% | Market | |
| 0,53263637 | +3.19% | Market | |
| 0,51616277 | -3.04% | Market | |
| 0,53234461 | -0.03% | Market | |
| 0,53249998 | -0.21% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0.00% | Market | |
| 0,53363056 | +0.00% | Market | |
| 0,53361643 | +3.05% | Market | |
| 0,51781036 | -2.76% | Market | |
| 0,53248588 | +2.57% | Market | |
| 0,51913377 | -2.71% | Market | |
| 0,53361643 | -0.01% | Market | |
| 0,53364473 | +3.08% | Market | |
| 0,51771549 | +0.13% | Market | |
| 0,517029 | -2.90% | Market | |
| 0,53249506 | -0.22% | Market | |
| 0,53364473 | +3.55% | Market | |
| 0,51536307 | -3.43% | Market | |
| 0,53364473 | +0.01% | Market | |
| 0,53360226 | +2.98% | Market | |
| 0,51813732 | -2.90% | Market | |
| 0,53360226 | +0.01% | Market | |
| 0,53354565 | +0.01% | Market | |
| 0,53347486 | +3.31% | Market | |
| 0,51639491 | -0.26% | Market | |
| 0,5177594 | -2.96% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0.01% | Market | |
| 0,53347486 | +3.25% | Market | |
| 0,51667234 | -0.26% | Market | |
| 0,51799858 | -2.90% | Market | |
| 0,53347486 | +3.07% | Market | |
| 0,51759944 | -2.98% | Market | |
| 0,53347486 | +0% | Market | |
| 0,53347486 | +3.04% | Market | |
| 0,51775514 | -2.96% | Market | |
| 0,53354565 | +2.97% | Market | |
| 0,51815288 | -2.90% | Market | |
| 0,53361643 | +0.00% | Market | |
| 0,53363056 | +3.12% | Market | |
| 0,51748053 | -2.82% | Market | |
| 0,53249506 | -0.22% | Market | |
| 0,53368721 | +3.00% | Market | |
| 0,51812171 | -2.92% | Market | |
| 0,53368721 | +0% | Market | |
| 0,53368721 | +0.01% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0.01% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0% | Market | |
| 0,53354565 | +0.01% | Market | |
| 0,53347486 | +2.87% | Market | |
| 0,51859589 | +0.49% | Market | |
| 0,5160722 | -3.29% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +2.80% | Market | |
| 0,51910546 | -2.72% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +2.90% | Market | |
| 0,51857467 | -2.84% | Market | |
| 0,53375795 | +3.16% | Market | |
| 0,51742818 | -0.46% | Market | |
| 0,51982734 | -2.61% | Market | |
| 0,53375795 | +2.78% | Market | |
| 0,51933477 | -2.75% | Market | |
| 0,53404104 | +0.01% | Market | |
| 0,53397026 | +0.17% | Market | |
| 0,53306483 | +0.43% | Market | |
| 0,53079548 | +0% | Market | |
| 0,53079548 | +0.09% | Market | |
| 0,53031 | -0.04% | Market | |
| 0,53054352 | +2.33% | Market | |
| 0,51847702 | -2.36% | Market | |
| 0,53099222 | +0.17% | Market | |
| 0,53010899 | -0.03% | Market | |
| 0,53026326 | -0.05% | Market | |
| 0,53054069 | -0.46% | Market | |
| 0,53300777 | +0.55% | Market | |
| 0,53006795 | -0.05% | Market | |
| 0,53033265 | +0.03% | Market | |
| 0,53016278 | -0.07% | Market | |
| 0,53055061 | +2.54% | Market | |
| 0,51739987 | -2.43% | Market | |
| 0,53031 | -0.06% | Market | |
| 0,53062844 | -0.01% | Market | |
| 0,53070774 | +0.09% | Market | |
| 0,53020947 | -0.34% | Market | |
| 0,53201697 | +0.24% | Market | |
| 0,53074735 | +0.01% | Market | |
| 0,53068648 | +0% | Market | |
| 0,53068648 | -0.01% | Market | |
| 0,53073178 | +0.26% | Market | |
| 0,52936872 | -0.10% | Market | |
| 0,52991934 | -0.16% | Market | |
| 0,53075583 | -0.01% | Market | |
| 0,53078557 | +0.03% | Market | |
| 0,53062139 | +2.46% | Market | |
| 0,51786553 | -2.41% | Market | |
| 0,530678 | -0.01% | Market | |
| 0,53074592 | +0.02% | Market | |
| 0,53065391 | +0.00% | Market | |
| 0,53067235 | -0.67% | Market | |
| 0,53423357 | +0.65% | Market | |
| 0,53080396 | +0.02% | Market | |
| 0,530678 | +0.00% | Market | |
| 0,53067091 | +0.01% | Market | |
| 0,53059591 | +2.92% | Market | |
| 0,51554281 | -2.80% | Market | |
| 0,5304133 | +0.06% | Market | |
| 0,53011182 | -0.04% | Market | |
| 0,53031847 | -0.05% | Market | |
| 0,53058174 | +2.58% | Market | |
| 0,51721587 | -2.55% | Market | |
| 0,53073178 | +0.12% | Market | |
| 0,53010899 | +0.00% | Market | |
| 0,53010334 | -0.01% | Market | |
| 0,53013165 | +0.02% | Market | |
| 0,5300283 | +2.51% | Market | |
| 0,51703609 | -2.46% | Market | |
| 0,53005378 | +0.01% | Market | |
| 0,53000991 | +0.00% | Market | |
| 0,53002264 | +0.01% | Market | |
| 0,52995756 | +0.49% | Market | |
| 0,52735031 | -0.48% | Market | |
| 0,5299066 | -0.03% | Market | |
| 0,53007504 | +0.01% | Market | |
| 0,53000425 | +0.00% | Market | |
| 0,53002547 | +2.62% | Market | |
| 0,51651804 | -2.54% | Market | |
| 0,52996604 | -0.68% | Market | |
| 0,53360226 | +0.68% | Market | |
| 0,52997451 | -0.01% | Market | |
| 0,53000851 | -0.49% | Market | |
| 0,53264403 | +0.48% | Market | |
| 0,53010899 | +0.00% | Market | |
| 0,53011747 | +0.02% | Market | |
| 0,53002408 | -0.01% | Market | |
| 0,53007643 | +0.00% | Market | |
| 0,53005095 | +3.13% | Market | |
| 0,51395048 | -3.03% | Market | |
| 0,52999295 | +0.00% | Market | |
| 0,53000569 | +0.00% | Market | |
| 0,52999434 | +0.02% | Market | |
| 0,52991225 | +2.21% | Market | |
| 0,51846002 | -2.16% | Market | |
| 0,52992499 | +0.00% | Market | |
| 0,52995047 | +0.01% | Market | |
| 0,52992073 | -0.02% | Market | |
| 0,53001982 | +2.29% | Market | |
| 0,51817267 | -2.21% | Market | |
| 0,52987686 | -0.01% | Market | |
| 0,52992782 | -0.01% | Market | |
| 0,52999717 | +0.01% | Market | |
| 0,52992073 | -0.34% | Market | |
| 0,5317438 | +0.34% | Market | |
| 0,52995473 | -0.03% | Market | |
| 0,53011747 | +0.02% | Market | |
| 0,52999295 | -0.01% | Market | |
| 0,53006369 | -0.07% | Market | |
| 0,53044726 | +0.02% | Market | |
| 0,53032839 | +0.04% | Market | |
| 0,53010334 | +0.02% | Market | |
| 0,53001982 | +2.34% | Market | |
| 0,51792075 | -2.28% | Market | |
| 0,53002408 | +0.00% | Market | |
| 0,53004812 | +0.00% | Market | |
| 0,53005521 | +0.02% | Market | |
| 0,52992782 | +0.47% | Market | |
| 0,52746357 | -0.47% | Market | |
| 0,5299533 | +0.00% | Market | |
| 0,5299363 | +0.00% | Market | |
| 0,52994056 | +0.00% | Market | |
| 0,52992356 | +2.35% | Market | |
| 0,51777214 | -2.30% | Market | |
| 0,52994199 | -0.01% | Market | |
| 0,53001982 | +0.01% | Market | |
| 0,52998725 | +0.01% | Market | |
| 0,52992073 | +0.42% | Market | |
| 0,52768153 | -0.42% | Market | |
| 0,52990799 | -0.01% | Market | |
| 0,52997595 | +0.01% | Market | |
| 0,52994621 | +0.00% | Market | |
| 0,52994482 | +2.45% | Market | |
| 0,51724839 | -2.38% | Market | |
| 0,52987686 | -0.01% | Market | |
| 0,5299349 | +0.00% | Market | |
| 0,52995473 | -0.01% | Market | |
| 0,53002547 | +0.47% | Market | |
| 0,52755131 | -0.47% | Market | |
| 0,53004247 | +0.02% | Market | |
| 0,52994904 | -0.02% | Market | |
| 0,53003821 | +0.01% | Market | |
| 0,52998869 | +0.89% | Market | |
| 0,52532911 | -0.87% | Market | |
| 0,52993773 | -0.01% | Market | |
| 0,52997451 | +0.02% | Market | |
| 0,52986977 | +0.00% | Market | |
| 0,52987686 | +0.52% | Market | |
| 0,52714791 | -0.10% | Market | |
| 0,52768153 | -0.42% | Market | |
| 0,52990943 | +0.01% | Market | |
| 0,5298726 | -0.02% | Market | |
| 0,52995473 | -0.01% | Market | |
| 0,52998725 | +0.20% | Market | |
| 0,5289342 | -0.19% | Market | |
| 0,5299363 | +0.01% | Market | |
| 0,52989808 | -0.01% | Market | |
| 0,52993773 | +0.02% | Market | |
| 0,52985138 | +2.05% | Market | |
| 0,51920877 | -2.03% | Market | |
| 0,52995473 | +0.01% | Market | |
| 0,52989103 | -0.01% | Market | |
| 0,52993912 | -0.01% | Market | |
| 0,52999999 | +2.70% | Market | |
| 0,51608634 | -2.63% | Market | |
| 0,53003399 | +0.02% | Market | |
| 0,52994482 | -0.01% | Market | |
| 0,52998303 | +0.01% | Market | |
| 0,52991364 | +2.34% | Market | |
| 0,51780327 | -2.31% | Market | |
| 0,5300566 | +0.01% | Market | |
| 0,53000851 | -0.03% | Market | |
| 0,53015712 | +0.01% | Market | |
| 0,53011465 | +2.71% | Market | |
| 0,51613021 | -2.62% | Market | |
| 0,53002264 | -0.01% | Market | |
| 0,5300623 | +0.00% | Market | |
| 0,53008634 | +0.01% | Market | |
| 0,5300283 | +2.18% | Market | |
| 0,51874311 | -2.15% | Market | |
| 0,53015852 | +0.03% | Market | |
| 0,52999008 | -0.01% | Market | |
| 0,53006512 | +0.00% | Market | |
| 0,53005238 | +2.32% | Market | |
| 0,51804671 | -2.26% | Market | |
| 0,53004956 | +0.01% | Market | |
| 0,53000425 | +0.00% | Market | |
| 0,53000708 | -0.01% | Market | |
| 0,53003399 | +2.61% | Market | |
| 0,51654495 | -2.54% | Market | |
| 0,52999151 | +0.01% | Market | |
| 0,52994056 | +0.02% | Market | |
| 0,52984999 | -0.04% | Market | |
| 0,53004956 | +2.52% | Market | |
| 0,51700213 | -2.46% | Market | |
| 0,53003256 | -0.01% | Market | |
| 0,53006086 | -0.01% | Market | |
| 0,53011465 | +0.02% | Market | |
| 0,53002264 | +3.50% | Market | |
| 0,51211042 | -3.38% | Market | |
| 0,53003538 | +0.02% | Market | |
| 0,52994056 | +0.00% | Market | |
| 0,52992638 | -0.02% | Market | |
| 0,53001134 | +2.49% | Market | |
| 0,51714226 | -2.43% | Market | |
| 0,5299986 | -0.01% | Market | |
| 0,53007786 | +0.03% | Market | |
| 0,52992925 | -0.01% | Market | |
| 0,52997169 | +0.77% | Market | |
| 0,52593346 | -0.76% | Market | |
| 0,52994482 | -0.01% | Market | |
| 0,52999717 | +0.00% | Market | |
| 0,53001838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.