JPY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,80 | +0.01% | Market | |
| 166,79 | -0.03% | Market | |
| 166,84 | -0.12% | Market | |
| 167,03 | +0% | Market | |
| 167,03 | +1.81% | Market | |
| 164,06 | +1.78% | Market | |
| 161,18 | +0.31% | Market | |
| 160,68 | +0.01% | Market | |
| 160,67 | -0.05% | Market | |
| 160,75 | +0.02% | Market | |
| 160,72 | +0.06% | Market | |
| 160,62 | -0.42% | Market | |
| 161,30 | +0.08% | Market | |
| 161,17 | -0.39% | Market | |
| 161,80 | +0.01% | Market | |
| 161,78 | -0.10% | Market | |
| 161,94 | +0.17% | Market | |
| 161,67 | -0.20% | Market | |
| 161,99 | +0.05% | Market | |
| 161,91 | +0.18% | Market | |
| 161,61 | -0.38% | Market | |
| 162,23 | +0.19% | Market | |
| 161,92 | +0.09% | Market | |
| 161,77 | -0.09% | Market | |
| 161,91 | -0.21% | Market | |
| 162,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.