JPY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,05590819 | -0.15% | Market | |
| 9,06975723 | -0.45% | Market | |
| 9,1108118 | -0.18% | Market | |
| 9,127065 | -0.38% | Market | |
| 9,16181704 | +3.31% | Market | |
| 8,86860645 | +0.41% | Market | |
| 8,8320882 | -0.41% | Market | |
| 8,86808602 | -0.83% | Market | |
| 8,94199813 | +0.34% | Market | |
| 8,91144286 | +0.01% | Market | |
| 8,91025783 | -0.97% | Market | |
| 8,99726569 | -0.57% | Market | |
| 9,0484487 | -0.21% | Market | |
| 9,06768919 | -0.11% | Market | |
| 9,07771092 | -0.82% | Market | |
| 9,15249382 | -0.10% | Market | |
| 9,16188792 | +0.60% | Market | |
| 9,10756461 | -0.68% | Market | |
| 9,16999787 | -0.04% | Market | |
| 9,1738551 | -0.51% | Market | |
| 9,22064375 | -0.39% | Market | |
| 9,25684729 | -0.20% | Market | |
| 9,2749578 | +0.28% | Market | |
| 9,24916458 | -1.19% | Market | |
| 9,36087608 | -0.75% | Market | |
| 9,43166696 | -0.54% | Market | |
| 9,48269479 | -0.72% | Market | |
| 9,55180866 | +0.05% | Market | |
| 9,54730892 | +0.26% | Market | |
| 9,52240653 | +0.01% | Market | |
| 9,52137708 | +0.34% | Market | |
| 9,48926654 | -0.72% | Market | |
| 9,55767776 | +0.22% | Market | |
| 9,53716242 | +0.39% | Market | |
| 9,50036825 | -0.26% | Market | |
| 9,52559249 | +0.42% | Market | |
| 9,48585462 | -0.49% | Market | |
| 9,53295045 | +0.37% | Market | |
| 9,49825645 | +0.84% | Market | |
| 9,41883381 | -0.27% | Market | |
| 9,44466995 | +0.08% | Market | |
| 9,43702906 | -0.41% | Market | |
| 9,47592555 | -0.26% | Market | |
| 9,50027171 | -0.14% | Market | |
| 9,51348035 | -0.33% | Market | |
| 9,54511995 | -1.55% | Market | |
| 9,69568457 | +1.18% | Market | |
| 9,58228573 | +0.16% | Market | |
| 9,5667748 | +0.91% | Market | |
| 9,48064584 | +0.14% | Market | |
| 9,4669749 | +0.12% | Market | |
| 9,45598762 | +0.72% | Market | |
| 9,38839706 | -0.33% | Market | |
| 9,41987146 | -0.36% | Market | |
| 9,45372781 | -0.80% | Market | |
| 9,52973872 | +0.12% | Market | |
| 9,51788635 | +0.61% | Market | |
| 9,46056405 | +0.23% | Market | |
| 9,43916479 | -0.44% | Market | |
| 9,48124589 | +0.93% | Market | |
| 9,39387274 | -0.33% | Market | |
| 9,42528569 | -0.04% | Market | |
| 9,42872252 | -0.10% | Market | |
| 9,43826764 | -0.32% | Market | |
| 9,46902056 | +0.97% | Market | |
| 9,37760318 | +0.71% | Market | |
| 9,31128813 | +0.38% | Market | |
| 9,27628237 | +0.51% | Market | |
| 9,22924062 | -1.27% | Market | |
| 9,34797049 | -0.45% | Market | |
| 9,38998974 | +0.07% | Market | |
| 9,38328071 | +0.07% | Market | |
| 9,37678853 | -0.14% | Market | |
| 9,38991476 | +1.13% | Market | |
| 9,28544643 | +0.65% | Market | |
| 9,22576948 | -0.19% | Market | |
| 9,24339721 | +0.02% | Market | |
| 9,24130135 | -0.25% | Market | |
| 9,26433677 | -0.03% | Market | |
| 9,26690347 | -0.60% | Market | |
| 9,3227839 | +0.79% | Market | |
| 9,24970451 | +0.48% | Market | |
| 9,20545904 | -0.84% | Market | |
| 9,28370851 | +0.02% | Market | |
| 9,28196768 | +0.31% | Market | |
| 9,25374059 | -0.24% | Market | |
| 9,27581698 | -0.07% | Market | |
| 9,28219014 | +0.25% | Market | |
| 9,25938982 | -0.59% | Market | |
| 9,31405297 | -1.39% | Market | |
| 9,44536135 | +0.03% | Market | |
| 9,44277092 | -0.03% | Market | |
| 9,44586319 | -0.18% | Market | |
| 9,46272828 | -0.69% | Market | |
| 9,52869739 | +0.51% | Market | |
| 9,48000685 | -0.06% | Market | |
| 9,48523828 | +0.85% | Market | |
| 9,40512051 | -0.42% | Market | |
| 9,44472296 | +0.29% | Market | |
| 9,41731884 | -0.17% | Market | |
| 9,43377586 | +0.65% | Market | |
| 9,37259794 | -0.78% | Market | |
| 9,44653794 | +0.13% | Market | |
| 9,43390494 | +0.15% | Market | |
| 9,41988183 | +0.80% | Market | |
| 9,34532865 | -0.14% | Market | |
| 9,35803447 | -0.57% | Market | |
| 9,41134854 | +1.89% | Market | |
| 9,23696352 | -0.40% | Market | |
| 9,27449313 | -0.43% | Market | |
| 9,31467197 | +0.40% | Market | |
| 9,27772226 | -0.95% | Market | |
| 9,36639586 | -0.27% | Market | |
| 9,39168714 | +0.93% | Market | |
| 9,30514759 | -1.01% | Market | |
| 9,40002404 | +1.79% | Market | |
| 9,23501011 | +0.56% | Market | |
| 9,18388871 | -3.18% | Market | |
| 9,48523828 | +3.21% | Market | |
| 9,1898447 | +0.60% | Market | |
| 9,13527581 | -1.11% | Market | |
| 9,23781078 | -0.95% | Market | |
| 9,3264785 | -0.28% | Market | |
| 9,35239893 | +0.23% | Market | |
| 9,33069068 | +0.22% | Market | |
| 9,30979487 | -0.99% | Market | |
| 9,40241171 | +0.28% | Market | |
| 9,37594829 | -0.49% | Market | |
| 9,42223705 | -0.07% | Market | |
| 9,42867821 | +0.06% | Market | |
| 9,42258361 | +0.02% | Market | |
| 9,42070925 | +0.85% | Market | |
| 9,34171088 | +0.45% | Market | |
| 9,30019583 | -0.85% | Market | |
| 9,38029445 | +0.81% | Market | |
| 9,30498235 | +0.21% | Market | |
| 9,28555441 | -0.63% | Market | |
| 9,34451923 | +0.10% | Market | |
| 9,33493182 | +1.58% | Market | |
| 9,1898447 | -1.49% | Market | |
| 9,32842341 | -0.08% | Market | |
| 9,3357768 | -0.65% | Market | |
| 9,39640402 | +0.64% | Market | |
| 9,33664209 | +0.27% | Market | |
| 9,311383 | +0.86% | Market | |
| 9,23186569 | -0.14% | Market | |
| 9,24439601 | -1.06% | Market | |
| 9,34345801 | +0.43% | Market | |
| 9,30299602 | -0.41% | Market | |
| 9,34128874 | +0.86% | Market | |
| 9,26152003 | +0.28% | Market | |
| 9,23536376 | -0.20% | Market | |
| 9,25379605 | -0.20% | Market | |
| 9,27253126 | +0.77% | Market | |
| 9,20170201 | -0.45% | Market | |
| 9,24324268 | +0.18% | Market | |
| 9,22689186 | +0.05% | Market | |
| 9,22236424 | -0.08% | Market | |
| 9,22937439 | +0.59% | Market | |
| 9,1756747 | -0.38% | Market | |
| 9,21094097 | -1.68% | Market | |
| 9,36861768 | +1.91% | Market | |
| 9,19303438 | -0.03% | Market | |
| 9,19609235 | -0.17% | Market | |
| 9,21195413 | -0.60% | Market | |
| 9,26721797 | -2.12% | Market | |
| 9,46797262 | +0.57% | Market | |
| 9,41399935 | +0.72% | Market | |
| 9,34650815 | -1.37% | Market | |
| 9,47617394 | -0.03% | Market | |
| 9,47940478 | -0.31% | Market | |
| 9,50871565 | +0.44% | Market | |
| 9,46669668 | +0.19% | Market | |
| 9,44851451 | -0.07% | Market | |
| 9,45476845 | +0.27% | Market | |
| 9,42961745 | +0.75% | Market | |
| 9,35953071 | -0.67% | Market | |
| 9,42294901 | -0.55% | Market | |
| 9,47476563 | -0.17% | Market | |
| 9,49053139 | +0.48% | Market | |
| 9,44528667 | +0.29% | Market | |
| 9,41780485 | -0.35% | Market | |
| 9,45100496 | +0.55% | Market | |
| 9,3993385 | +0.52% | Market | |
| 9,3509256 | -0.65% | Market | |
| 9,41243851 | +0.38% | Market | |
| 9,37668875 | -0.22% | Market | |
| 9,39766424 | +0.33% | Market | |
| 9,36721349 | +0.06% | Market | |
| 9,36175466 | +0.24% | Market | |
| 9,33888328 | -0.27% | Market | |
| 9,3639906 | -0.53% | Market | |
| 9,41367777 | +0.60% | Market | |
| 9,35750536 | -1.48% | Market | |
| 9,49803731 | +0.10% | Market | |
| 9,48866639 | +0.15% | Market | |
| 9,4748661 | +0.30% | Market | |
| 9,44617442 | -0.07% | Market | |
| 9,45279122 | -0.15% | Market | |
| 9,46661639 | +1.31% | Market | |
| 9,34453154 | -0.34% | Market | |
| 9,37638789 | +1.18% | Market | |
| 9,26675066 | +0.12% | Market | |
| 9,25561773 | -1.42% | Market | |
| 9,38924151 | +1.47% | Market | |
| 9,25289198 | -0.76% | Market | |
| 9,32419696 | -0.79% | Market | |
| 9,39801322 | +0.28% | Market | |
| 9,37161055 | -0.18% | Market | |
| 9,38821729 | -0.22% | Market | |
| 9,40905046 | -0.05% | Market | |
| 9,41337559 | -0.06% | Market | |
| 9,41939352 | +0.03% | Market | |
| 9,4163448 | +0.08% | Market | |
| 9,40848275 | -0.23% | Market | |
| 9,43058897 | +0.26% | Market | |
| 9,40618898 | -0.16% | Market | |
| 9,42081728 | +0.70% | Market | |
| 9,35532685 | -0.45% | Market | |
| 9,39805093 | +1.13% | Market | |
| 9,29304118 | -0.26% | Market | |
| 9,31700346 | +0.15% | Market | |
| 9,30326005 | -0.81% | Market | |
| 9,37877153 | -0.21% | Market | |
| 9,39842006 | -1.61% | Market | |
| 9,55236197 | +0.23% | Market | |
| 9,53080925 | +0.53% | Market | |
| 9,48093597 | +0.68% | Market | |
| 9,41707288 | -0.12% | Market | |
| 9,42880073 | +0.29% | Market | |
| 9,40151284 | -0.37% | Market | |
| 9,4362388 | +0.08% | Market | |
| 9,42904699 | +0.25% | Market | |
| 9,40524595 | -0.24% | Market | |
| 9,42793456 | +0.58% | Market | |
| 9,37328869 | -0.13% | Market | |
| 9,38580227 | -0.25% | Market | |
| 9,40927423 | +0.14% | Market | |
| 9,39595008 | -0.45% | Market | |
| 9,43819124 | +0.00% | Market | |
| 9,4379993 | +0.24% | Market | |
| 9,41546945 | +0.04% | Market | |
| 9,41197634 | +0.09% | Market | |
| 9,403382 | +0.68% | Market | |
| 9,33984566 | -0.45% | Market | |
| 9,38203915 | -0.09% | Market | |
| 9,3906612 | +0.03% | Market | |
| 9,38800864 | -0.87% | Market | |
| 9,4703703 | +0.30% | Market | |
| 9,4416607 | +0.11% | Market | |
| 9,43122895 | -0.24% | Market | |
| 9,45416692 | +0.01% | Market | |
| 9,45294312 | +0.60% | Market | |
| 9,39677443 | +0.03% | Market | |
| 9,39367625 | -0.41% | Market | |
| 9,43222386 | -0.53% | Market | |
| 9,48227711 | +0.68% | Market | |
| 9,4180635 | +0.45% | Market | |
| 9,37633543 | -0.52% | Market | |
| 9,42511346 | +0.30% | Market | |
| 9,39711999 | +0.27% | Market | |
| 9,37180584 | +0.12% | Market | |
| 9,36050845 | -0.23% | Market | |
| 9,38254879 | -0.17% | Market | |
| 9,39843188 | -0.36% | Market | |
| 9,4320227 | +0.28% | Market | |
| 9,40527117 | +0.09% | Market | |
| 9,39671984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.