JPY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11879578 | -0.33% | Market | |
| 0,11919177 | -0.23% | Market | |
| 0,11946529 | +1.20% | Market | |
| 0,1180475 | -0.19% | Market | |
| 0,11827765 | +0.44% | Market | |
| 0,11775811 | -1.34% | Market | |
| 0,11935854 | +0.37% | Market | |
| 0,11891796 | -0.59% | Market | |
| 0,11962618 | +1.27% | Market | |
| 0,11812093 | +1.47% | Market | |
| 0,11641286 | +0.24% | Market | |
| 0,1161323 | -0.62% | Market | |
| 0,11685291 | -0.10% | Market | |
| 0,11696532 | +0.30% | Market | |
| 0,1166147 | -0.24% | Market | |
| 0,11689067 | +0.72% | Market | |
| 0,11605398 | +0.74% | Market | |
| 0,11520041 | -1.05% | Market | |
| 0,11642389 | -0.33% | Market | |
| 0,11680358 | +1.52% | Market | |
| 0,11505982 | +1.18% | Market | |
| 0,11372075 | +0.18% | Market | |
| 0,11351639 | -0.72% | Market | |
| 0,1143407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.