JPY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02601149 | -0.91% | Market | |
| 0,02625035 | +0.53% | Market | |
| 0,02611176 | +0.30% | Market | |
| 0,02603274 | -0.57% | Market | |
| 0,02618195 | -0.62% | Market | |
| 0,02634594 | -0.59% | Market | |
| 0,02650338 | +0.75% | Market | |
| 0,02630533 | -0.61% | Market | |
| 0,02646754 | +0.16% | Market | |
| 0,02642464 | +0.54% | Market | |
| 0,02628189 | +1.57% | Market | |
| 0,02587566 | -0.02% | Market | |
| 0,02588001 | -0.30% | Market | |
| 0,02595786 | +2.17% | Market | |
| 0,02540538 | +0.73% | Market | |
| 0,02522036 | +0.03% | Market | |
| 0,02521237 | +0.34% | Market | |
| 0,02512647 | -0.02% | Market | |
| 0,02513153 | -0.65% | Market | |
| 0,02529673 | +0.12% | Market | |
| 0,02526702 | -0.40% | Market | |
| 0,02536757 | -0.04% | Market | |
| 0,02537781 | -0.15% | Market | |
| 0,02541471 | +0.11% | Market | |
| 0,02538694 | -0.22% | Market | |
| 0,02544388 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.