JPY/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01936248 | -0.36% | Market | |
| 0,01943334 | +0.17% | Market | |
| 0,01940044 | -0.99% | Market | |
| 0,01959379 | -0.89% | Market | |
| 0,01976993 | +0.09% | Market | |
| 0,01975167 | -0.34% | Market | |
| 0,01981896 | +0.53% | Market | |
| 0,01971524 | +0.27% | Market | |
| 0,01966257 | +0.22% | Market | |
| 0,01961949 | +0.29% | Market | |
| 0,0195629 | +1.47% | Market | |
| 0,01928039 | +0.27% | Market | |
| 0,01922789 | -0.53% | Market | |
| 0,01933001 | +1.62% | Market | |
| 0,01902147 | +0.78% | Market | |
| 0,01887469 | +0.61% | Market | |
| 0,01876054 | +0.96% | Market | |
| 0,01858146 | -0.79% | Market | |
| 0,01872993 | +0.61% | Market | |
| 0,01861556 | -0.48% | Market | |
| 0,01870491 | +0.00% | Market | |
| 0,01870546 | -0.80% | Market | |
| 0,01885609 | +0.33% | Market | |
| 0,01879399 | +0.03% | Market | |
| 0,01878885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.