JPY/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04276875 | -0.17% | Market | |
| 0,04284028 | +0.00% | Market | |
| 0,04284055 | -0.03% | Market | |
| 0,04285134 | +0% | Market | |
| 0,04285134 | +1.61% | Market | |
| 0,04217052 | +1.78% | Market | |
| 0,04143356 | +0.27% | Market | |
| 0,04132085 | +0.02% | Market | |
| 0,04131195 | -0.19% | Market | |
| 0,04138964 | +0.12% | Market | |
| 0,04134171 | +0.01% | Market | |
| 0,04133808 | -0.46% | Market | |
| 0,04152844 | +0.17% | Market | |
| 0,04145944 | -0.53% | Market | |
| 0,04168026 | +0.02% | Market | |
| 0,04167385 | -0.03% | Market | |
| 0,0416851 | -0.06% | Market | |
| 0,04170875 | -0.12% | Market | |
| 0,04176045 | +0.04% | Market | |
| 0,04174194 | +0.01% | Market | |
| 0,04173824 | -0.30% | Market | |
| 0,04186239 | +0.07% | Market | |
| 0,0418328 | -0.04% | Market | |
| 0,04185149 | +0.03% | Market | |
| 0,04184081 | -0.20% | Market | |
| 0,04192661 | -0.29% | Market | |
| 0,04204717 | +0.00% | Market | |
| 0,04204795 | +0.59% | Market | |
| 0,04180043 | +0.06% | Market | |
| 0,04177386 | -0.43% | Market | |
| 0,04195574 | -0.15% | Market | |
| 0,04201821 | +0.13% | Market | |
| 0,04196409 | -0.03% | Market | |
| 0,04197499 | -0.10% | Market | |
| 0,04201759 | +0.21% | Market | |
| 0,04192919 | +0.00% | Market | |
| 0,04192823 | -0.09% | Market | |
| 0,04196566 | -0.26% | Market | |
| 0,04207472 | -0.11% | Market | |
| 0,04212219 | -0.12% | Market | |
| 0,04217089 | -0.30% | Market | |
| 0,04229939 | -0.03% | Market | |
| 0,04231249 | +0.29% | Market | |
| 0,04218917 | -0.09% | Market | |
| 0,04222678 | -0.03% | Market | |
| 0,04223844 | +0.10% | Market | |
| 0,04219813 | -0.33% | Market | |
| 0,04233702 | +0.03% | Market | |
| 0,04232337 | +0.12% | Market | |
| 0,0422722 | -0.25% | Market | |
| 0,04237766 | -0.19% | Market | |
| 0,04246045 | -0.25% | Market | |
| 0,04256608 | +0.20% | Market | |
| 0,0424822 | -0.31% | Market | |
| 0,04261412 | -0.31% | Market | |
| 0,04274507 | -0.01% | Market | |
| 0,04274722 | -0.07% | Market | |
| 0,04277817 | -0.05% | Market | |
| 0,04280059 | -0.11% | Market | |
| 0,04284906 | +0.10% | Market | |
| 0,04280472 | -0.15% | Market | |
| 0,04286722 | +0.06% | Market | |
| 0,04284009 | -0.42% | Market | |
| 0,04302032 | -0.13% | Market | |
| 0,04307704 | -0.32% | Market | |
| 0,04321539 | -0.32% | Market | |
| 0,0433545 | -0.03% | Market | |
| 0,04336826 | -0.35% | Market | |
| 0,04351854 | +0.47% | Market | |
| 0,04331703 | -0.30% | Market | |
| 0,04344949 | -0.18% | Market | |
| 0,04352996 | +0.04% | Market | |
| 0,04351137 | +0.04% | Market | |
| 0,04349208 | +1.89% | Market | |
| 0,04268529 | -0.39% | Market | |
| 0,04285374 | +0.09% | Market | |
| 0,04281456 | -0.05% | Market | |
| 0,04283789 | +0.25% | Market | |
| 0,04273007 | -0.14% | Market | |
| 0,04278817 | -0.02% | Market | |
| 0,04279771 | -0.28% | Market | |
| 0,04291884 | +0.21% | Market | |
| 0,04283084 | -0.04% | Market | |
| 0,04284745 | -0.20% | Market | |
| 0,04293207 | +0.02% | Market | |
| 0,04292219 | +0.05% | Market | |
| 0,04290012 | +0.33% | Market | |
| 0,04275927 | -0.41% | Market | |
| 0,04293454 | -0.26% | Market | |
| 0,04304472 | -0.36% | Market | |
| 0,04320106 | +0.24% | Market | |
| 0,04309977 | +0.06% | Market | |
| 0,04307423 | -0.22% | Market | |
| 0,04316921 | -0.29% | Market | |
| 0,04329565 | -0.41% | Market | |
| 0,04347486 | +0.54% | Market | |
| 0,04324047 | +0.25% | Market | |
| 0,04313442 | -0.32% | Market | |
| 0,04327193 | -0.06% | Market | |
| 0,04329795 | -0.28% | Market | |
| 0,04342167 | +0.02% | Market | |
| 0,04341269 | +0.39% | Market | |
| 0,04324265 | -1.03% | Market | |
| 0,04369064 | +1.59% | Market | |
| 0,04300886 | -0.76% | Market | |
| 0,04334032 | -0.86% | Market | |
| 0,04371642 | +1.15% | Market | |
| 0,04321731 | +0.17% | Market | |
| 0,04314473 | -0.03% | Market | |
| 0,04315889 | -0.76% | Market | |
| 0,04349077 | -0.67% | Market | |
| 0,04378262 | +0.58% | Market | |
| 0,04353109 | -0.57% | Market | |
| 0,04378102 | -0.35% | Market | |
| 0,04393469 | +0.46% | Market | |
| 0,04373182 | -0.07% | Market | |
| 0,04376276 | -0.05% | Market | |
| 0,04378324 | +1.26% | Market | |
| 0,04324047 | -1.48% | Market | |
| 0,0438916 | -0.19% | Market | |
| 0,04397695 | -0.41% | Market | |
| 0,0441564 | -1.16% | Market | |
| 0,04467294 | -0.19% | Market | |
| 0,04475861 | +0.53% | Market | |
| 0,04452243 | -0.30% | Market | |
| 0,04465619 | -1.00% | Market | |
| 0,0451064 | +0.30% | Market | |
| 0,04497133 | -0.54% | Market | |
| 0,04521564 | +0.14% | Market | |
| 0,04515152 | +0.11% | Market | |
| 0,04510044 | +0.82% | Market | |
| 0,04473402 | +0.90% | Market | |
| 0,04433428 | +0.47% | Market | |
| 0,0441276 | -0.28% | Market | |
| 0,04425069 | +0.09% | Market | |
| 0,04421254 | -0.71% | Market | |
| 0,04452981 | -0.35% | Market | |
| 0,04468712 | -0.22% | Market | |
| 0,0447868 | +2.04% | Market | |
| 0,0438916 | -3.25% | Market | |
| 0,04536373 | -0.14% | Market | |
| 0,04542575 | -0.42% | Market | |
| 0,04561734 | +1.24% | Market | |
| 0,04505883 | +0.27% | Market | |
| 0,04493639 | +2.15% | Market | |
| 0,04399089 | +0.10% | Market | |
| 0,04394722 | -0.13% | Market | |
| 0,04400488 | -0.11% | Market | |
| 0,04405255 | -0.41% | Market | |
| 0,04423207 | +0.70% | Market | |
| 0,04392293 | -0.22% | Market | |
| 0,04402091 | +0.43% | Market | |
| 0,0438343 | -0.69% | Market | |
| 0,04413746 | +0.04% | Market | |
| 0,04411789 | -0.89% | Market | |
| 0,04451491 | -0.28% | Market | |
| 0,04464018 | +0.15% | Market | |
| 0,0445711 | -0.10% | Market | |
| 0,04461583 | +0.16% | Market | |
| 0,04454516 | -0.21% | Market | |
| 0,04463763 | -0.59% | Market | |
| 0,04490112 | +0.39% | Market | |
| 0,04472838 | -0.39% | Market | |
| 0,04490395 | -0.03% | Market | |
| 0,04491797 | -0.24% | Market | |
| 0,04502531 | +0.06% | Market | |
| 0,04500051 | +0.26% | Market | |
| 0,04488166 | +0.51% | Market | |
| 0,04465423 | -1.32% | Market | |
| 0,0452515 | -0.09% | Market | |
| 0,04529406 | -0.44% | Market | |
| 0,04549548 | +0.08% | Market | |
| 0,04546012 | +0.46% | Market | |
| 0,04525044 | -0.26% | Market | |
| 0,04536888 | +0.06% | Market | |
| 0,04534309 | +0.68% | Market | |
| 0,04503564 | -0.74% | Market | |
| 0,0453723 | -0.30% | Market | |
| 0,04551049 | -0.15% | Market | |
| 0,04558018 | +0.09% | Market | |
| 0,04554018 | +0.36% | Market | |
| 0,04537665 | -0.18% | Market | |
| 0,04546051 | +0.19% | Market | |
| 0,04537415 | +0.22% | Market | |
| 0,04527527 | -0.03% | Market | |
| 0,04528831 | -0.13% | Market | |
| 0,0453466 | +0.20% | Market | |
| 0,04525453 | -0.22% | Market | |
| 0,0453551 | +0.42% | Market | |
| 0,04516455 | -0.24% | Market | |
| 0,04527301 | -0.92% | Market | |
| 0,04569329 | -0.18% | Market | |
| 0,04577422 | -0.33% | Market | |
| 0,04592425 | -0.15% | Market | |
| 0,04599277 | -0.05% | Market | |
| 0,04601617 | -0.41% | Market | |
| 0,04620672 | +0.05% | Market | |
| 0,04618544 | -0.20% | Market | |
| 0,04627967 | -0.56% | Market | |
| 0,04654262 | +0.63% | Market | |
| 0,0462508 | -0.38% | Market | |
| 0,04642901 | -0.17% | Market | |
| 0,04650852 | +0.77% | Market | |
| 0,04615519 | +1.86% | Market | |
| 0,04531412 | -1.91% | Market | |
| 0,04619753 | -0.61% | Market | |
| 0,04648315 | -0.65% | Market | |
| 0,04678543 | +0.47% | Market | |
| 0,04656563 | +0.09% | Market | |
| 0,04652459 | -0.36% | Market | |
| 0,04669467 | -0.42% | Market | |
| 0,0468938 | +0.01% | Market | |
| 0,04688695 | -0.70% | Market | |
| 0,04721968 | -0.01% | Market | |
| 0,04722598 | -0.47% | Market | |
| 0,04744871 | +0.52% | Market | |
| 0,04720151 | +0.33% | Market | |
| 0,04704642 | +1.01% | Market | |
| 0,04657753 | -0.25% | Market | |
| 0,04669332 | +0.21% | Market | |
| 0,04659563 | -0.06% | Market | |
| 0,04662366 | -0.42% | Market | |
| 0,04681982 | -1.13% | Market | |
| 0,0473555 | -0.48% | Market | |
| 0,04758499 | -1.64% | Market | |
| 0,04837921 | -0.05% | Market | |
| 0,04840125 | +0.62% | Market | |
| 0,04810233 | +0.40% | Market | |
| 0,04791144 | +0.36% | Market | |
| 0,04774138 | +0.29% | Market | |
| 0,04760278 | -0.71% | Market | |
| 0,04794253 | -0.49% | Market | |
| 0,04817733 | +0.04% | Market | |
| 0,04815705 | +0.27% | Market | |
| 0,0480293 | -0.10% | Market | |
| 0,04807735 | -0.58% | Market | |
| 0,04835762 | -0.48% | Market | |
| 0,04858995 | +0.62% | Market | |
| 0,04829212 | +0.10% | Market | |
| 0,04824536 | -0.22% | Market | |
| 0,04835081 | +0.04% | Market | |
| 0,04833098 | +0.04% | Market | |
| 0,04831266 | -0.14% | Market | |
| 0,04837885 | +0.62% | Market | |
| 0,04808082 | -0.10% | Market | |
| 0,04813075 | -0.27% | Market | |
| 0,04825922 | +0.42% | Market | |
| 0,04805854 | -0.87% | Market | |
| 0,04847842 | +0.01% | Market | |
| 0,04847414 | -0.52% | Market | |
| 0,04872948 | +0.36% | Market | |
| 0,04855549 | +0.11% | Market | |
| 0,04850063 | +0.26% | Market | |
| 0,04837575 | -0.64% | Market | |
| 0,0486873 | +0.62% | Market | |
| 0,04838664 | -0.66% | Market | |
| 0,04870892 | +0.19% | Market | |
| 0,04861471 | +0.09% | Market | |
| 0,04857216 | -0.40% | Market | |
| 0,04876752 | +0.32% | Market | |
| 0,04861163 | -0.31% | Market | |
| 0,04876496 | +0.37% | Market | |
| 0,04858282 | +0.12% | Market | |
| 0,04852456 | -0.22% | Market | |
| 0,04863068 | -0.56% | Market | |
| 0,04890457 | +0.22% | Market | |
| 0,04879852 | +0.24% | Market | |
| 0,04868122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.