JPY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,65998193 | -0.05% | Market | |
| 25,67193662 | +2.48% | Market | |
| 25,05026699 | -2.44% | Market | |
| 25,67662107 | +0% | Market | |
| 25,67662107 | +2.19% | Market | |
| 25,12751062 | +1.74% | Market | |
| 24,69687645 | +0.37% | Market | |
| 24,60577088 | -0.06% | Market | |
| 24,61974401 | +1.79% | Market | |
| 24,18612532 | -1.85% | Market | |
| 24,64115849 | +2.05% | Market | |
| 24,14601169 | -2.31% | Market | |
| 24,71777924 | +0.09% | Market | |
| 24,69574526 | -0.33% | Market | |
| 24,77736688 | +1.92% | Market | |
| 24,31129013 | -2.11% | Market | |
| 24,8347741 | +0.64% | Market | |
| 24,67729113 | +1.61% | Market | |
| 24,28551235 | -1.65% | Market | |
| 24,69371828 | +0.27% | Market | |
| 24,62614422 | +0.98% | Market | |
| 24,38760969 | -1.01% | Market | |
| 24,63615379 | +0.23% | Market | |
| 24,57871627 | -0.23% | Market | |
| 24,63615379 | +1.96% | Market | |
| 24,16341538 | -0.44% | Market | |
| 24,26963861 | -2.04% | Market | |
| 24,77562495 | +0.68% | Market | |
| 24,60947812 | +1.86% | Market | |
| 24,16112083 | -2.19% | Market | |
| 24,70309899 | +1.70% | Market | |
| 24,29098906 | -1.62% | Market | |
| 24,69021465 | +1.65% | Market | |
| 24,29056512 | -0.20% | Market | |
| 24,34032296 | +0.08% | Market | |
| 24,3205968 | +0.08% | Market | |
| 24,30187927 | -1.89% | Market | |
| 24,76920288 | +1.27% | Market | |
| 24,45941153 | -1.91% | Market | |
| 24,93470126 | +1.58% | Market | |
| 24,54655812 | -0.11% | Market | |
| 24,573885 | -1.50% | Market | |
| 24,9484786 | +1.66% | Market | |
| 24,54030186 | -1.60% | Market | |
| 24,94014324 | -0.13% | Market | |
| 24,97284266 | +0.10% | Market | |
| 24,94901111 | -0.09% | Market | |
| 24,97030979 | -0.16% | Market | |
| 25,00937814 | +0.02% | Market | |
| 25,00500064 | -0.33% | Market | |
| 25,08832569 | -0.05% | Market | |
| 25,10150471 | -0.18% | Market | |
| 25,14597785 | +0.31% | Market | |
| 25,06768382 | -0.33% | Market | |
| 25,15024268 | +1.83% | Market | |
| 24,69789672 | +0.43% | Market | |
| 24,59260081 | -2.11% | Market | |
| 25,12294121 | -0.21% | Market | |
| 25,17496594 | +0.12% | Market | |
| 25,14540766 | -0.01% | Market | |
| 25,14777189 | +1.54% | Market | |
| 24,76716849 | -2.01% | Market | |
| 25,27433613 | -0.16% | Market | |
| 25,31501259 | +1.64% | Market | |
| 24,90595383 | -2.10% | Market | |
| 25,44027532 | +1.88% | Market | |
| 24,97002231 | -0.43% | Market | |
| 25,07764811 | -1.90% | Market | |
| 25,56418913 | +2.70% | Market | |
| 24,89312761 | -2.03% | Market | |
| 25,40809442 | -0.27% | Market | |
| 25,47722082 | +0.04% | Market | |
| 25,46634213 | +0.19% | Market | |
| 25,41757495 | +2.04% | Market | |
| 24,90885392 | -0.52% | Market | |
| 25,0388585 | +1.66% | Market | |
| 24,63063957 | +0.40% | Market | |
| 24,53184532 | -1.91% | Market | |
| 25,0082953 | -0.29% | Market | |
| 25,08025579 | -0.05% | Market | |
| 25,09207941 | -0.28% | Market | |
| 25,16305399 | +1.86% | Market | |
| 24,70277654 | +0.20% | Market | |
| 24,65287582 | -2.15% | Market | |
| 25,19378534 | -0.06% | Market | |
| 25,20907736 | +0.32% | Market | |
| 25,12969894 | +2.57% | Market | |
| 24,49915048 | -2.55% | Market | |
| 25,13952444 | -0.37% | Market | |
| 25,23291463 | +2.13% | Market | |
| 24,70648126 | -1.37% | Market | |
| 25,04962979 | +2.54% | Market | |
| 24,43028219 | -2.66% | Market | |
| 25,09859533 | -0.48% | Market | |
| 25,21929768 | -0.02% | Market | |
| 25,22402167 | +2.65% | Market | |
| 24,57186344 | +0.82% | Market | |
| 24,37321594 | -0.54% | Market | |
| 24,50510698 | -2.43% | Market | |
| 25,11544404 | +1.71% | Market | |
| 24,69415674 | -2.28% | Market | |
| 25,27148645 | +3.11% | Market | |
| 24,5102178 | -3.35% | Market | |
| 25,36030054 | +1.18% | Market | |
| 25,06336272 | +1.73% | Market | |
| 24,63830365 | -2.14% | Market | |
| 25,17834202 | +2.42% | Market | |
| 24,58248093 | -0.69% | Market | |
| 24,75257502 | -1.68% | Market | |
| 25,17680388 | -0.48% | Market | |
| 25,29820282 | -0.29% | Market | |
| 25,37250911 | +2.92% | Market | |
| 24,65201251 | -1.10% | Market | |
| 24,92616572 | -2.25% | Market | |
| 25,49957611 | +0.58% | Market | |
| 25,35288121 | -0.40% | Market | |
| 25,45514606 | +1.76% | Market | |
| 25,01453508 | +1.80% | Market | |
| 24,57186344 | -4.28% | Market | |
| 25,67063927 | +2.44% | Market | |
| 25,05962582 | -0.58% | Market | |
| 25,20568784 | -0.73% | Market | |
| 25,39176423 | -0.22% | Market | |
| 25,44779377 | -1.53% | Market | |
| 25,84428916 | -0.35% | Market | |
| 25,93524062 | +1.11% | Market | |
| 25,6499877 | +0.11% | Market | |
| 25,62083275 | -0.49% | Market | |
| 25,74824313 | -1.92% | Market | |
| 26,25293659 | +0.09% | Market | |
| 26,22839631 | +0.67% | Market | |
| 26,05481635 | +1.04% | Market | |
| 25,78587287 | +2.93% | Market | |
| 25,05201141 | -2.37% | Market | |
| 25,65950663 | +1.94% | Market | |
| 25,16996419 | -2.50% | Market | |
| 25,81531399 | -0.20% | Market | |
| 25,8680042 | +1.15% | Market | |
| 25,57284788 | -0.38% | Market | |
| 25,67063927 | -0.15% | Market | |
| 25,70884009 | +0.04% | Market | |
| 25,69884781 | -2.56% | Market | |
| 26,3753414 | +3.36% | Market | |
| 25,5191686 | +1.29% | Market | |
| 25,19367892 | -0.81% | Market | |
| 25,40046952 | +0.12% | Market | |
| 25,36981977 | -0.21% | Market | |
| 25,42329975 | +2.06% | Market | |
| 24,90908221 | -0.52% | Market | |
| 25,04003113 | -1.24% | Market | |
| 25,35373008 | -0.10% | Market | |
| 25,3784686 | +0.42% | Market | |
| 25,27343417 | +1.48% | Market | |
| 24,90522235 | +0.14% | Market | |
| 24,87093299 | -2.77% | Market | |
| 25,5800604 | -0.07% | Market | |
| 25,59799866 | +0.12% | Market | |
| 25,56803796 | -0.01% | Market | |
| 25,57046607 | +2.20% | Market | |
| 25,02014156 | -0.08% | Market | |
| 25,04051794 | -1.60% | Market | |
| 25,44666726 | -0.52% | Market | |
| 25,57971616 | -0.23% | Market | |
| 25,63888899 | +2.23% | Market | |
| 25,07970863 | -1.89% | Market | |
| 25,56217627 | +0.06% | Market | |
| 25,54810042 | +0.30% | Market | |
| 25,47218539 | +2.25% | Market | |
| 24,91247089 | -2.98% | Market | |
| 25,67711772 | +0.07% | Market | |
| 25,65998987 | -0.39% | Market | |
| 25,75947488 | +0.10% | Market | |
| 25,73299368 | +2.54% | Market | |
| 25,09581534 | -2.15% | Market | |
| 25,64811281 | +2.43% | Market | |
| 25,03891408 | -1.58% | Market | |
| 25,44026362 | -0.66% | Market | |
| 25,60894324 | +1.55% | Market | |
| 25,21775945 | -1.87% | Market | |
| 25,69903729 | -0.02% | Market | |
| 25,70483691 | +0.50% | Market | |
| 25,57651341 | -0.26% | Market | |
| 25,64333219 | +2.44% | Market | |
| 25,03136689 | -0.07% | Market | |
| 25,04807821 | -1.94% | Market | |
| 25,54419857 | +2.25% | Market | |
| 24,98104826 | -1.96% | Market | |
| 25,48123869 | +2.12% | Market | |
| 24,95202579 | +0.25% | Market | |
| 24,88872823 | -2.29% | Market | |
| 25,47263484 | -0.90% | Market | |
| 25,7026763 | -0.25% | Market | |
| 25,76751997 | +1.53% | Market | |
| 25,37938381 | -2.01% | Market | |
| 25,90003501 | +0.05% | Market | |
| 25,88664215 | +1.43% | Market | |
| 25,52049263 | -1.78% | Market | |
| 25,98186201 | +1.62% | Market | |
| 25,56683102 | -0.39% | Market | |
| 25,66813999 | -1.43% | Market | |
| 26,03960493 | -0.29% | Market | |
| 26,11408025 | +0.67% | Market | |
| 25,93966522 | +2.24% | Market | |
| 25,37201182 | +1.51% | Market | |
| 24,99577953 | -4.09% | Market | |
| 26,0623792 | -0.74% | Market | |
| 26,25685885 | -0.65% | Market | |
| 26,42834968 | +0.63% | Market | |
| 26,26201743 | +2.12% | Market | |
| 25,71788473 | -2.52% | Market | |
| 26,38235323 | -0.40% | Market | |
| 26,48828026 | +0.03% | Market | |
| 26,47916532 | +1.21% | Market | |
| 26,16214652 | -0.04% | Market | |
| 26,17308463 | -2.14% | Market | |
| 26,74527132 | +2.75% | Market | |
| 26,02854835 | -1.39% | Market | |
| 26,39539663 | +2.21% | Market | |
| 25,82512304 | +0.02% | Market | |
| 25,82005956 | -1.29% | Market | |
| 26,15631089 | -0.29% | Market | |
| 26,23133477 | +1.38% | Market | |
| 25,87464733 | -2.88% | Market | |
| 26,64121285 | +1.51% | Market | |
| 26,24613173 | -3.42% | Market | |
| 27,17635179 | +0.05% | Market | |
| 27,16153602 | +0.67% | Market | |
| 26,98027772 | +0.48% | Market | |
| 26,85150891 | +2.64% | Market | |
| 26,16212952 | -1.81% | Market | |
| 26,64469209 | -0.79% | Market | |
| 26,85696103 | -0.67% | Market | |
| 27,03691289 | +0.08% | Market | |
| 27,01641452 | +1.57% | Market | |
| 26,59810002 | -1.45% | Market | |
| 26,98939372 | -0.84% | Market | |
| 27,21745937 | -0.33% | Market | |
| 27,30631948 | +0.70% | Market | |
| 27,1157697 | +2.03% | Market | |
| 26,57547064 | -1.87% | Market | |
| 27,0811826 | +0.07% | Market | |
| 27,06133074 | +0.04% | Market | |
| 27,05031512 | +0.03% | Market | |
| 27,04188298 | +2.50% | Market | |
| 26,38354753 | -0.27% | Market | |
| 26,45541215 | -1.76% | Market | |
| 26,92931555 | +0.38% | Market | |
| 26,82634494 | +0.64% | Market | |
| 26,65527994 | +0.12% | Market | |
| 26,62290635 | -0.34% | Market | |
| 26,71332987 | -1.27% | Market | |
| 27,05748293 | +0.12% | Market | |
| 27,02391022 | +0.22% | Market | |
| 26,96486201 | +2.29% | Market | |
| 26,36118974 | -1.84% | Market | |
| 26,85563299 | +1.00% | Market | |
| 26,58893845 | -1.45% | Market | |
| 26,98147257 | +0.15% | Market | |
| 26,94096643 | +1.36% | Market | |
| 26,57956746 | -1.54% | Market | |
| 26,99555257 | -0.39% | Market | |
| 27,10032716 | +0.43% | Market | |
| 26,98331135 | +0.25% | Market | |
| 26,9164557 | +1.53% | Market | |
| 26,51190186 | -2.43% | Market | |
| 27,1729867 | +0.24% | Market | |
| 27,10726859 | +0.25% | Market | |
| 27,03984864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.