JPY/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,76426392 | -0.43% | Market | |
| 5,78904962 | +0.08% | Market | |
| 5,78439065 | +0.02% | Market | |
| 5,78332814 | +0.10% | Market | |
| 5,77747121 | -0.29% | Market | |
| 5,79452534 | -0.44% | Market | |
| 5,82031484 | -0.01% | Market | |
| 5,82090894 | -0.20% | Market | |
| 5,83281128 | +1.05% | Market | |
| 5,77239247 | +0.09% | Market | |
| 5,76743218 | +0.16% | Market | |
| 5,75815507 | -0.34% | Market | |
| 5,77769051 | +0.10% | Market | |
| 5,7719909 | -0.12% | Market | |
| 5,77878779 | +0.23% | Market | |
| 5,76546501 | +0.13% | Market | |
| 5,75826371 | -0.17% | Market | |
| 5,76823411 | -0.12% | Market | |
| 5,77491233 | +0.00% | Market | |
| 5,77502216 | +0.15% | Market | |
| 5,76641202 | -0.21% | Market | |
| 5,77856842 | -0.19% | Market | |
| 5,78938017 | +0.16% | Market | |
| 5,77988549 | -0.23% | Market | |
| 5,79342208 | -0.10% | Market | |
| 5,79908991 | -0.03% | Market | |
| 5,80067508 | +0.88% | Market | |
| 5,7502108 | +0.04% | Market | |
| 5,74771245 | -0.34% | Market | |
| 5,76754173 | -0.51% | Market | |
| 5,79688031 | -0.06% | Market | |
| 5,8003798 | -0.43% | Market | |
| 5,82514362 | -0.36% | Market | |
| 5,84644749 | -0.07% | Market | |
| 5,85075662 | -0.48% | Market | |
| 5,87894291 | -0.57% | Market | |
| 5,91249163 | -0.52% | Market | |
| 5,94346614 | +0.60% | Market | |
| 5,90776296 | -0.59% | Market | |
| 5,94273093 | -0.06% | Market | |
| 5,94640942 | +0.24% | Market | |
| 5,93220597 | +1.55% | Market | |
| 5,84171808 | -0.36% | Market | |
| 5,86277128 | +2.10% | Market | |
| 5,74239787 | +0.80% | Market | |
| 5,696766 | -0.29% | Market | |
| 5,71348642 | +0.19% | Market | |
| 5,70239039 | -0.46% | Market | |
| 5,72868315 | -0.03% | Market | |
| 5,73042663 | -0.02% | Market | |
| 5,73157823 | +0.02% | Market | |
| 5,73046179 | -0.20% | Market | |
| 5,74178297 | -0.04% | Market | |
| 5,74381775 | -0.38% | Market | |
| 5,76586788 | +0.81% | Market | |
| 5,71978667 | -0.14% | Market | |
| 5,72797794 | -0.01% | Market | |
| 5,72858367 | +0.08% | Market | |
| 5,72423575 | -0.06% | Market | |
| 5,72775635 | -0.04% | Market | |
| 5,73002219 | -0.07% | Market | |
| 5,73394623 | -0.86% | Market | |
| 5,78391708 | +0.42% | Market | |
| 5,75967269 | -0.51% | Market | |
| 5,78923508 | +0.06% | Market | |
| 5,78585772 | -0.08% | Market | |
| 5,79058122 | -0.11% | Market | |
| 5,79688127 | +1.77% | Market | |
| 5,69616641 | +1.95% | Market | |
| 5,58744029 | +0.37% | Market | |
| 5,56672 | -0.06% | Market | |
| 5,56987825 | -0.01% | Market | |
| 5,5706919 | +0.03% | Market | |
| 5,56929667 | -0.46% | Market | |
| 5,59494393 | +0.06% | Market | |
| 5,59134356 | -0.43% | Market | |
| 5,61539704 | -0.08% | Market | |
| 5,62003187 | +0.01% | Market | |
| 5,61923546 | -0.19% | Market | |
| 5,62977554 | +0.08% | Market | |
| 5,6254604 | -3.51% | Market | |
| 5,83009951 | +0.67% | Market | |
| 5,79105397 | -0.31% | Market | |
| 5,80884783 | -0.14% | Market | |
| 5,81684087 | +2.04% | Market | |
| 5,70041949 | -0.39% | Market | |
| 5,7229995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.