JMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03238565 | +0.03% | Market | |
| 0,03237738 | -0.25% | Market | |
| 0,03245948 | +0.54% | Market | |
| 0,03228386 | +0% | Market | |
| 0,03228386 | -0.44% | Market | |
| 0,03242536 | -1.06% | Market | |
| 0,03277217 | +0.01% | Market | |
| 0,03277047 | +0.20% | Market | |
| 0,03270464 | +1.08% | Market | |
| 0,03235598 | +0.28% | Market | |
| 0,03226588 | -0.51% | Market | |
| 0,03243054 | +0.65% | Market | |
| 0,03222148 | -0.61% | Market | |
| 0,03241841 | -0.33% | Market | |
| 0,032526 | -0.62% | Market | |
| 0,03273001 | +0.92% | Market | |
| 0,03243099 | -0.41% | Market | |
| 0,03256557 | -0.06% | Market | |
| 0,03258432 | +0.55% | Market | |
| 0,03240678 | -0.85% | Market | |
| 0,03268479 | +0.20% | Market | |
| 0,03261881 | +0.04% | Market | |
| 0,03260469 | -0.98% | Market | |
| 0,0329264 | -0.73% | Market | |
| 0,03316766 | +0.76% | Market | |
| 0,03291835 | -0.45% | Market | |
| 0,03306821 | -1.56% | Market | |
| 0,03359239 | +0.21% | Market | |
| 0,03352246 | +0.85% | Market | |
| 0,03324057 | -0.17% | Market | |
| 0,03329731 | +0.50% | Market | |
| 0,03313325 | -0.72% | Market | |
| 0,03337419 | -0.08% | Market | |
| 0,03340252 | +0.34% | Market | |
| 0,03328959 | +1.03% | Market | |
| 0,03294929 | +0.06% | Market | |
| 0,03292952 | -0.57% | Market | |
| 0,03311879 | +1.46% | Market | |
| 0,03264322 | +0.25% | Market | |
| 0,03256098 | +0.71% | Market | |
| 0,03233051 | +0.25% | Market | |
| 0,0322484 | -1.26% | Market | |
| 0,03266092 | -1.61% | Market | |
| 0,03319457 | -0.04% | Market | |
| 0,03320668 | -0.33% | Market | |
| 0,03331755 | +0.78% | Market | |
| 0,0330582 | +2.26% | Market | |
| 0,03232713 | -0.66% | Market | |
| 0,03254208 | +0.95% | Market | |
| 0,03223621 | -0.20% | Market | |
| 0,03229949 | -0.03% | Market | |
| 0,03230924 | -0.77% | Market | |
| 0,03256089 | +0.10% | Market | |
| 0,03252798 | +0.56% | Market | |
| 0,03234667 | +0.75% | Market | |
| 0,03210668 | -0.50% | Market | |
| 0,03226827 | +0.25% | Market | |
| 0,03218906 | +0.65% | Market | |
| 0,03198206 | -0.93% | Market | |
| 0,03228113 | +0.98% | Market | |
| 0,03196711 | -0.97% | Market | |
| 0,0322789 | +1.02% | Market | |
| 0,03195385 | -0.41% | Market | |
| 0,03208458 | +2.27% | Market | |
| 0,03137216 | -0.09% | Market | |
| 0,03140128 | -0.52% | Market | |
| 0,03156409 | -0.26% | Market | |
| 0,0316472 | +0.15% | Market | |
| 0,03160046 | -0.09% | Market | |
| 0,03162872 | -1.00% | Market | |
| 0,03194823 | +0.12% | Market | |
| 0,03190913 | +0.45% | Market | |
| 0,03176689 | -0.71% | Market | |
| 0,03199548 | -0.96% | Market | |
| 0,03230452 | +0.90% | Market | |
| 0,03201715 | +0.32% | Market | |
| 0,03191502 | +0.00% | Market | |
| 0,03191399 | -0.82% | Market | |
| 0,03217913 | +1.32% | Market | |
| 0,03175914 | -0.52% | Market | |
| 0,03192569 | +1.11% | Market | |
| 0,0315739 | -0.83% | Market | |
| 0,03183967 | -0.16% | Market | |
| 0,03189009 | -0.18% | Market | |
| 0,0319477 | +0.20% | Market | |
| 0,0318847 | -0.30% | Market | |
| 0,03197987 | -0.11% | Market | |
| 0,03201437 | -1.76% | Market | |
| 0,03258825 | -0.46% | Market | |
| 0,03274042 | -0.91% | Market | |
| 0,03304072 | +0.15% | Market | |
| 0,03299206 | -0.14% | Market | |
| 0,0330384 | +0.03% | Market | |
| 0,03302879 | +0.33% | Market | |
| 0,03292158 | -0.74% | Market | |
| 0,03316822 | -1.17% | Market | |
| 0,03356217 | -0.47% | Market | |
| 0,03372105 | +0.12% | Market | |
| 0,03368059 | +0.37% | Market | |
| 0,03355762 | +0.02% | Market | |
| 0,03355131 | -0.16% | Market | |
| 0,03360461 | -1.76% | Market | |
| 0,03420716 | +1.97% | Market | |
| 0,03354683 | -0.75% | Market | |
| 0,03379895 | +1.08% | Market | |
| 0,03343818 | -0.51% | Market | |
| 0,03361109 | -2.04% | Market | |
| 0,03430935 | +1.74% | Market | |
| 0,03372223 | +1.50% | Market | |
| 0,03322255 | +0.06% | Market | |
| 0,03320172 | -1.06% | Market | |
| 0,03355868 | -1.29% | Market | |
| 0,03399881 | -0.04% | Market | |
| 0,0340122 | +0.46% | Market | |
| 0,03385726 | -0.82% | Market | |
| 0,03413724 | +2.54% | Market | |
| 0,03329179 | +0.04% | Market | |
| 0,03327989 | -0.84% | Market | |
| 0,03356217 | +0.78% | Market | |
| 0,03330125 | +0.03% | Market | |
| 0,03329123 | +0.04% | Market | |
| 0,03327785 | -0.97% | Market | |
| 0,03360444 | -0.07% | Market | |
| 0,03362658 | -0.34% | Market | |
| 0,03374228 | -0.64% | Market | |
| 0,03395963 | +0.36% | Market | |
| 0,03383631 | -0.03% | Market | |
| 0,03384744 | +0.43% | Market | |
| 0,03370201 | +0.02% | Market | |
| 0,03369524 | +0.45% | Market | |
| 0,03354376 | -0.02% | Market | |
| 0,03354993 | +0.04% | Market | |
| 0,03353785 | -0.64% | Market | |
| 0,03375221 | -0.79% | Market | |
| 0,0340202 | +0.81% | Market | |
| 0,0337484 | -0.05% | Market | |
| 0,03376544 | -0.07% | Market | |
| 0,0337877 | +0.58% | Market | |
| 0,03359148 | +0.87% | Market | |
| 0,03330125 | -0.29% | Market | |
| 0,03339706 | -0.28% | Market | |
| 0,03349138 | +0.41% | Market | |
| 0,03335607 | -1.65% | Market | |
| 0,03391728 | -0.81% | Market | |
| 0,03419313 | +0.88% | Market | |
| 0,03389491 | -0.85% | Market | |
| 0,03418545 | -0.86% | Market | |
| 0,03448254 | +0.33% | Market | |
| 0,03436914 | +0.18% | Market | |
| 0,034309 | -0.24% | Market | |
| 0,03439276 | -0.50% | Market | |
| 0,03456466 | +0.76% | Market | |
| 0,03430279 | +0.35% | Market | |
| 0,0341823 | -0.10% | Market | |
| 0,03421754 | -0.37% | Market | |
| 0,03434616 | +0.06% | Market | |
| 0,03432446 | +0.41% | Market | |
| 0,03418276 | -0.46% | Market | |
| 0,03434034 | -0.23% | Market | |
| 0,03442071 | -1.74% | Market | |
| 0,03502943 | +4.89% | Market | |
| 0,03339706 | -3.02% | Market | |
| 0,03443879 | -2.38% | Market | |
| 0,03527997 | +0.58% | Market | |
| 0,03507786 | +0.63% | Market | |
| 0,03485973 | +0.02% | Market | |
| 0,03485342 | -1.46% | Market | |
| 0,03536983 | +1.19% | Market | |
| 0,03495546 | +0.39% | Market | |
| 0,03482054 | -0.07% | Market | |
| 0,03484423 | +0.56% | Market | |
| 0,03464865 | +1.28% | Market | |
| 0,0342119 | -0.03% | Market | |
| 0,03422213 | +0.44% | Market | |
| 0,0340739 | -1.58% | Market | |
| 0,03461917 | +1.07% | Market | |
| 0,03425236 | +0.16% | Market | |
| 0,03419914 | -0.33% | Market | |
| 0,03431252 | +2.60% | Market | |
| 0,03344309 | +0.20% | Market | |
| 0,03337744 | -0.55% | Market | |
| 0,03356064 | -0.30% | Market | |
| 0,03366004 | -0.25% | Market | |
| 0,03374557 | -0.10% | Market | |
| 0,03377873 | +0.54% | Market | |
| 0,03359818 | -1.08% | Market | |
| 0,03396579 | +0.45% | Market | |
| 0,03381297 | -0.40% | Market | |
| 0,03394924 | +1.28% | Market | |
| 0,03351869 | +0.09% | Market | |
| 0,03348896 | +0.14% | Market | |
| 0,03344337 | -0.32% | Market | |
| 0,0335491 | +0.72% | Market | |
| 0,03331025 | -0.11% | Market | |
| 0,03334765 | +0.37% | Market | |
| 0,03322373 | +0.15% | Market | |
| 0,03317406 | +0.02% | Market | |
| 0,03316817 | -1.25% | Market | |
| 0,03358836 | -0.30% | Market | |
| 0,03368776 | +0.20% | Market | |
| 0,03361931 | -0.96% | Market | |
| 0,03394382 | +0.74% | Market | |
| 0,03369412 | -0.64% | Market | |
| 0,03390953 | +0.11% | Market | |
| 0,03387207 | -0.34% | Market | |
| 0,03398929 | +0.39% | Market | |
| 0,03385556 | +0.40% | Market | |
| 0,03371984 | -0.33% | Market | |
| 0,03383182 | -0.44% | Market | |
| 0,03397986 | +0.15% | Market | |
| 0,03393048 | -0.17% | Market | |
| 0,03398936 | +0.44% | Market | |
| 0,03383901 | +0.66% | Market | |
| 0,0336184 | -0.76% | Market | |
| 0,03387609 | -0.85% | Market | |
| 0,03416589 | -0.70% | Market | |
| 0,0344067 | +0.01% | Market | |
| 0,03440464 | +0.28% | Market | |
| 0,03430904 | -1.39% | Market | |
| 0,03479259 | +3.71% | Market | |
| 0,03354654 | -0.30% | Market | |
| 0,03364827 | -0.24% | Market | |
| 0,03373001 | +0.73% | Market | |
| 0,03348688 | -0.18% | Market | |
| 0,03354626 | -0.31% | Market | |
| 0,03365214 | +0.24% | Market | |
| 0,03357304 | +0.16% | Market | |
| 0,03352076 | +0.21% | Market | |
| 0,03345158 | -1.06% | Market | |
| 0,0338101 | -0.19% | Market | |
| 0,03387283 | +0.74% | Market | |
| 0,03362301 | +1.05% | Market | |
| 0,03327369 | -0.96% | Market | |
| 0,03359673 | +0.42% | Market | |
| 0,03345677 | +0.30% | Market | |
| 0,03335749 | -0.18% | Market | |
| 0,03341676 | +0.49% | Market | |
| 0,03325321 | -0.51% | Market | |
| 0,03342455 | -0.72% | Market | |
| 0,03366655 | -0.96% | Market | |
| 0,03399269 | -0.23% | Market | |
| 0,03407164 | -0.62% | Market | |
| 0,03428261 | +0.23% | Market | |
| 0,0342032 | -0.11% | Market | |
| 0,03424251 | -0.24% | Market | |
| 0,03432516 | -0.43% | Market | |
| 0,03447173 | +0.16% | Market | |
| 0,03441808 | +0.37% | Market | |
| 0,03429064 | -0.13% | Market | |
| 0,03433626 | +0.17% | Market | |
| 0,03427671 | +0.09% | Market | |
| 0,03424637 | -0.08% | Market | |
| 0,03427421 | +0.43% | Market | |
| 0,03412613 | -1.16% | Market | |
| 0,03452769 | +0.52% | Market | |
| 0,03434805 | -0.48% | Market | |
| 0,03451343 | -0.43% | Market | |
| 0,03466365 | +1.11% | Market | |
| 0,03428147 | +0.45% | Market | |
| 0,03412905 | +0.02% | Market | |
| 0,03412061 | +0.52% | Market | |
| 0,03394496 | -0.43% | Market | |
| 0,03409082 | -0.64% | Market | |
| 0,03430892 | +0.02% | Market | |
| 0,03430299 | +0.59% | Market | |
| 0,03410269 | -1.14% | Market | |
| 0,03449433 | -0.65% | Market | |
| 0,03471851 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.