JMD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00636173 | +0% | Market | |
| 0,00636173 | -0.58% | Market | |
| 0,00639886 | +0.58% | Market | |
| 0,00636173 | +0% | Market | |
| 0,00636173 | -0.37% | Market | |
| 0,00638533 | -0.10% | Market | |
| 0,00639195 | +0.20% | Market | |
| 0,00637918 | -0.07% | Market | |
| 0,00638385 | +0.28% | Market | |
| 0,00636615 | +0.13% | Market | |
| 0,00635768 | -0.08% | Market | |
| 0,0063628 | -0.03% | Market | |
| 0,00636475 | -0.12% | Market | |
| 0,00637217 | +0.00% | Market | |
| 0,00637215 | -0.18% | Market | |
| 0,00638385 | +0.60% | Market | |
| 0,00634558 | -0.36% | Market | |
| 0,00636842 | -0.50% | Market | |
| 0,0064005 | +0.49% | Market | |
| 0,00636938 | +0.32% | Market | |
| 0,00634915 | -0.58% | Market | |
| 0,00638608 | +0.55% | Market | |
| 0,00635086 | -0.41% | Market | |
| 0,00637676 | -0.59% | Market | |
| 0,00641429 | +0.23% | Market | |
| 0,00639987 | +0.34% | Market | |
| 0,00637841 | -0.84% | Market | |
| 0,00643261 | +0.18% | Market | |
| 0,00642119 | -0.04% | Market | |
| 0,00642367 | -0.03% | Market | |
| 0,00642584 | +0.28% | Market | |
| 0,00640788 | -0.27% | Market | |
| 0,0064254 | +0.17% | Market | |
| 0,00641431 | +0.15% | Market | |
| 0,00640468 | +0.23% | Market | |
| 0,00638986 | -0.04% | Market | |
| 0,00639234 | +0.01% | Market | |
| 0,00639174 | +0.29% | Market | |
| 0,00637301 | -0.14% | Market | |
| 0,00638213 | +0.18% | Market | |
| 0,00637042 | -0.03% | Market | |
| 0,00637207 | -0.23% | Market | |
| 0,00638682 | -0.10% | Market | |
| 0,00639328 | -0.07% | Market | |
| 0,00639808 | -0.08% | Market | |
| 0,0064034 | +0.28% | Market | |
| 0,00638559 | -0.04% | Market | |
| 0,00638788 | -0.33% | Market | |
| 0,0064092 | -0.18% | Market | |
| 0,00642066 | +0.16% | Market | |
| 0,00641041 | -0.02% | Market | |
| 0,00641158 | -0.53% | Market | |
| 0,00644553 | +0.52% | Market | |
| 0,00641211 | +0.00% | Market | |
| 0,00641227 | +0.07% | Market | |
| 0,00640801 | -0.20% | Market | |
| 0,00642065 | +0.07% | Market | |
| 0,00641587 | +0.54% | Market | |
| 0,00638148 | -0.01% | Market | |
| 0,00638194 | -0.07% | Market | |
| 0,00638624 | +0.12% | Market | |
| 0,00637872 | -0.11% | Market | |
| 0,00638553 | +0.01% | Market | |
| 0,00638512 | -0.07% | Market | |
| 0,00638983 | -0.16% | Market | |
| 0,00640007 | -0.38% | Market | |
| 0,00642421 | +0.38% | Market | |
| 0,00639997 | -0.11% | Market | |
| 0,00640688 | -0.19% | Market | |
| 0,00641908 | +0.16% | Market | |
| 0,00640913 | -0.54% | Market | |
| 0,00644378 | +0.51% | Market | |
| 0,00641108 | -0.42% | Market | |
| 0,00643837 | +0% | Market | |
| 0,00643837 | +0.43% | Market | |
| 0,00641074 | +0.43% | Market | |
| 0,00638352 | -0.41% | Market | |
| 0,00640959 | +0.21% | Market | |
| 0,00639642 | +0.40% | Market | |
| 0,00637107 | -0.06% | Market | |
| 0,00637494 | -0.01% | Market | |
| 0,00637547 | +0.24% | Market | |
| 0,00635992 | -0.54% | Market | |
| 0,00639453 | -0.07% | Market | |
| 0,00639927 | +0.05% | Market | |
| 0,00639638 | -0.11% | Market | |
| 0,00640315 | +0.10% | Market | |
| 0,00639648 | +0.02% | Market | |
| 0,00639512 | -0.38% | Market | |
| 0,00641944 | +0.07% | Market | |
| 0,00641493 | -0.09% | Market | |
| 0,00642081 | +0.24% | Market | |
| 0,0064054 | +0% | Market | |
| 0,0064054 | +0.29% | Market | |
| 0,00638696 | -0.01% | Market | |
| 0,00638735 | +0.18% | Market | |
| 0,00637579 | -0.96% | Market | |
| 0,00643777 | +0.06% | Market | |
| 0,00643361 | +0.40% | Market | |
| 0,00640804 | -0.06% | Market | |
| 0,00641198 | -0.15% | Market | |
| 0,00642179 | -0.28% | Market | |
| 0,00643972 | +0.20% | Market | |
| 0,00642672 | +0.06% | Market | |
| 0,00642309 | -0.25% | Market | |
| 0,00643921 | +0.26% | Market | |
| 0,00642242 | -0.24% | Market | |
| 0,00643811 | +0.11% | Market | |
| 0,00643075 | -0.29% | Market | |
| 0,00644923 | +0.28% | Market | |
| 0,00643145 | -0.24% | Market | |
| 0,00644702 | -0.57% | Market | |
| 0,00648399 | +0.34% | Market | |
| 0,00646202 | -0.18% | Market | |
| 0,00647354 | +0.07% | Market | |
| 0,00646869 | +0.46% | Market | |
| 0,00643904 | -0.75% | Market | |
| 0,00648781 | +1.76% | Market | |
| 0,00637579 | -1.66% | Market | |
| 0,00648313 | -0.21% | Market | |
| 0,00649686 | +0.58% | Market | |
| 0,00645921 | -0.61% | Market | |
| 0,00649876 | +0.04% | Market | |
| 0,00649601 | +0.28% | Market | |
| 0,00647794 | -0.15% | Market | |
| 0,00648778 | +0.10% | Market | |
| 0,00648143 | +0.42% | Market | |
| 0,00645463 | -0.07% | Market | |
| 0,00645892 | -0.06% | Market | |
| 0,00646258 | +0.16% | Market | |
| 0,00645234 | -0.07% | Market | |
| 0,00645663 | -0.05% | Market | |
| 0,00646002 | -0.17% | Market | |
| 0,00647102 | +0.25% | Market | |
| 0,00645483 | +0.18% | Market | |
| 0,00644299 | -0.06% | Market | |
| 0,00644686 | +0.35% | Market | |
| 0,00642425 | +0.50% | Market | |
| 0,00639229 | -1.40% | Market | |
| 0,00648313 | +0.73% | Market | |
| 0,00643588 | -0.13% | Market | |
| 0,00644424 | +0.14% | Market | |
| 0,00643492 | +0.16% | Market | |
| 0,00642482 | -0.62% | Market | |
| 0,00646507 | +0.78% | Market | |
| 0,006415 | -0.19% | Market | |
| 0,00642729 | +0.17% | Market | |
| 0,00641619 | +0.23% | Market | |
| 0,00640176 | +0.16% | Market | |
| 0,00639175 | -0.24% | Market | |
| 0,00640712 | +0.03% | Market | |
| 0,00640549 | +0.30% | Market | |
| 0,00638631 | +0.40% | Market | |
| 0,00636104 | -0.17% | Market | |
| 0,00637163 | -0.07% | Market | |
| 0,00637622 | +0.01% | Market | |
| 0,00637539 | +0.19% | Market | |
| 0,00636313 | +0.20% | Market | |
| 0,0063505 | +0.03% | Market | |
| 0,00634881 | -0.01% | Market | |
| 0,00634936 | -1.34% | Market | |
| 0,00643588 | +2.34% | Market | |
| 0,00628881 | -0.73% | Market | |
| 0,00633495 | +0.10% | Market | |
| 0,00632889 | +0.21% | Market | |
| 0,00631574 | +0% | Market | |
| 0,00631574 | -0.18% | Market | |
| 0,00632734 | +0.28% | Market | |
| 0,00630988 | +0.05% | Market | |
| 0,00630658 | -0.12% | Market | |
| 0,00631408 | +0.36% | Market | |
| 0,00629118 | -0.45% | Market | |
| 0,00631985 | +0.06% | Market | |
| 0,00631614 | +0.20% | Market | |
| 0,00630356 | -0.40% | Market | |
| 0,00632915 | +0.36% | Market | |
| 0,00630624 | +0.13% | Market | |
| 0,00629818 | -0.18% | Market | |
| 0,00630965 | +0.17% | Market | |
| 0,00629896 | +0.14% | Market | |
| 0,00629039 | -0.17% | Market | |
| 0,00630093 | +0.26% | Market | |
| 0,00628478 | -0.63% | Market | |
| 0,00632484 | +0.28% | Market | |
| 0,00630741 | +0.08% | Market | |
| 0,00630265 | -0.18% | Market | |
| 0,00631405 | +0.59% | Market | |
| 0,006277 | -0.12% | Market | |
| 0,00628445 | -0.02% | Market | |
| 0,00628597 | +0.02% | Market | |
| 0,00628476 | +0.00% | Market | |
| 0,00628458 | -0.17% | Market | |
| 0,00629498 | +0.08% | Market | |
| 0,00629017 | -0.10% | Market | |
| 0,00629617 | +0.27% | Market | |
| 0,00627893 | -0.24% | Market | |
| 0,00629405 | +0.38% | Market | |
| 0,00627033 | -0.48% | Market | |
| 0,00630069 | +0.05% | Market | |
| 0,00629737 | +0.37% | Market | |
| 0,0062739 | -0.27% | Market | |
| 0,00629067 | -0.02% | Market | |
| 0,0062922 | -0.27% | Market | |
| 0,00630922 | -0.25% | Market | |
| 0,00632484 | +0.15% | Market | |
| 0,00631536 | -0.06% | Market | |
| 0,00631893 | +0.39% | Market | |
| 0,00629407 | -0.04% | Market | |
| 0,00629628 | -0.16% | Market | |
| 0,00630623 | +0.05% | Market | |
| 0,00630338 | +0.13% | Market | |
| 0,00629502 | +0.21% | Market | |
| 0,00628195 | +0.32% | Market | |
| 0,00626193 | -0.07% | Market | |
| 0,00626627 | -0.21% | Market | |
| 0,00627955 | -0.55% | Market | |
| 0,00631397 | +0.60% | Market | |
| 0,0062765 | -0.04% | Market | |
| 0,00627899 | -0.33% | Market | |
| 0,00629958 | +0.98% | Market | |
| 0,00623866 | -1.08% | Market | |
| 0,00630684 | +0.11% | Market | |
| 0,0063002 | -0.08% | Market | |
| 0,00630496 | +0.26% | Market | |
| 0,00628843 | -0.28% | Market | |
| 0,00630591 | +0.09% | Market | |
| 0,0063003 | -0.02% | Market | |
| 0,00630149 | +0.25% | Market | |
| 0,00628588 | -0.68% | Market | |
| 0,00632881 | +0.22% | Market | |
| 0,0063152 | +0.11% | Market | |
| 0,00630838 | +0.13% | Market | |
| 0,00629993 | +0.03% | Market | |
| 0,00629825 | +0.16% | Market | |
| 0,00628828 | -0.01% | Market | |
| 0,00628876 | -0.07% | Market | |
| 0,00629306 | +0.22% | Market | |
| 0,00627917 | -0.15% | Market | |
| 0,00628848 | -0.05% | Market | |
| 0,00629164 | -0.27% | Market | |
| 0,00630873 | +0.02% | Market | |
| 0,00630723 | -0.03% | Market | |
| 0,00630937 | -0.01% | Market | |
| 0,0063102 | -0.26% | Market | |
| 0,00632691 | +0.35% | Market | |
| 0,00630514 | -0.35% | Market | |
| 0,00632729 | +0.50% | Market | |
| 0,00629561 | -0.15% | Market | |
| 0,00630528 | -0.24% | Market | |
| 0,00632064 | -0.18% | Market | |
| 0,00633229 | +0.18% | Market | |
| 0,0063212 | +0.17% | Market | |
| 0,00631061 | +0.04% | Market | |
| 0,00630832 | -0.95% | Market | |
| 0,0063689 | +1.33% | Market | |
| 0,00628533 | -0.40% | Market | |
| 0,00631055 | +0.08% | Market | |
| 0,00630523 | -0.02% | Market | |
| 0,00630673 | -0.21% | Market | |
| 0,00631973 | +0.19% | Market | |
| 0,006308 | +0.18% | Market | |
| 0,00629637 | -0.24% | Market | |
| 0,00631171 | +0.12% | Market | |
| 0,00630412 | -0.17% | Market | |
| 0,00631463 | +0.25% | Market | |
| 0,00629863 | -0.32% | Market | |
| 0,00631892 | +0.16% | Market | |
| 0,00630901 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.