ILS/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24120884 | +0.68% | Market | |
| 1,23282235 | +3.57% | Market | |
| 1,19028904 | -3.23% | Market | |
| 1,23007631 | +0% | Market | |
| 1,23007631 | +0.38% | Market | |
| 1,22545028 | +3.06% | Market | |
| 1,18910003 | -0.57% | Market | |
| 1,19591009 | +0.56% | Market | |
| 1,18924648 | -0.72% | Market | |
| 1,19782106 | -2.70% | Market | |
| 1,23103662 | +4.16% | Market | |
| 1,18191539 | -0.92% | Market | |
| 1,19287585 | -0.13% | Market | |
| 1,19437737 | +0.19% | Market | |
| 1,1921486 | -0.53% | Market | |
| 1,19855211 | -3.02% | Market | |
| 1,23581675 | +3.30% | Market | |
| 1,19633915 | -1.12% | Market | |
| 1,20984834 | -0.50% | Market | |
| 1,215888 | +0.80% | Market | |
| 1,20624242 | -0.38% | Market | |
| 1,2108947 | +0.44% | Market | |
| 1,20564475 | -1.99% | Market | |
| 1,23008274 | -1.51% | Market | |
| 1,24897345 | +2.71% | Market | |
| 1,21599839 | +0.11% | Market | |
| 1,21472067 | -0.76% | Market | |
| 1,22406791 | +0.09% | Market | |
| 1,2230261 | +0.20% | Market | |
| 1,22057321 | -2.90% | Market | |
| 1,25696403 | +3.54% | Market | |
| 1,21398706 | -3.58% | Market | |
| 1,25903023 | +0.91% | Market | |
| 1,24764302 | +2.62% | Market | |
| 1,21576408 | -0.77% | Market | |
| 1,2252085 | -0.53% | Market | |
| 1,23176005 | -0.60% | Market | |
| 1,23923033 | -0.34% | Market | |
| 1,24347647 | -0.40% | Market | |
| 1,24851825 | -0.44% | Market | |
| 1,25401235 | -2.47% | Market | |
| 1,28579847 | -0.09% | Market | |
| 1,28701259 | +3.33% | Market | |
| 1,24553439 | +0.17% | Market | |
| 1,24344402 | -0.83% | Market | |
| 1,2538135 | -0.49% | Market | |
| 1,26000831 | -0.16% | Market | |
| 1,26202896 | -1.17% | Market | |
| 1,27694653 | -0.71% | Market | |
| 1,28609508 | -0.86% | Market | |
| 1,29724829 | -0.78% | Market | |
| 1,30742508 | -1.78% | Market | |
| 1,33117555 | +1.61% | Market | |
| 1,31003625 | +0.68% | Market | |
| 1,30121464 | +0.57% | Market | |
| 1,29389148 | +1.38% | Market | |
| 1,27623184 | +0.34% | Market | |
| 1,27185184 | -1.30% | Market | |
| 1,28854125 | +0.38% | Market | |
| 1,28364544 | +1.87% | Market | |
| 1,26009912 | -0.82% | Market | |
| 1,27051588 | -1.52% | Market | |
| 1,29018331 | +1.49% | Market | |
| 1,27124723 | -1.03% | Market | |
| 1,28450886 | +1.42% | Market | |
| 1,26647199 | -0.42% | Market | |
| 1,27184554 | -0.95% | Market | |
| 1,28405983 | +0.60% | Market | |
| 1,27638518 | +0.66% | Market | |
| 1,26799504 | +1.00% | Market | |
| 1,25541184 | +0.09% | Market | |
| 1,25431218 | -1.47% | Market | |
| 1,27305979 | -0.09% | Market | |
| 1,27425928 | +0.39% | Market | |
| 1,26935847 | +0.68% | Market | |
| 1,26077617 | -0.56% | Market | |
| 1,2678967 | +0.66% | Market | |
| 1,25960615 | +0.26% | Market | |
| 1,25639051 | +0.10% | Market | |
| 1,2551065 | +0.45% | Market | |
| 1,24951473 | +0.19% | Market | |
| 1,24711571 | -0.55% | Market | |
| 1,2540172 | -1.11% | Market | |
| 1,26806661 | +1.38% | Market | |
| 1,2507711 | +0.02% | Market | |
| 1,25049896 | +0.36% | Market | |
| 1,24604561 | +1.18% | Market | |
| 1,23153301 | +1.35% | Market | |
| 1,21516404 | -0.59% | Market | |
| 1,22240279 | +0.66% | Market | |
| 1,21435388 | +1.73% | Market | |
| 1,19374504 | -0.07% | Market | |
| 1,19455935 | -0.48% | Market | |
| 1,20028136 | -0.04% | Market | |
| 1,20071051 | +0.40% | Market | |
| 1,19592337 | +0.64% | Market | |
| 1,18830503 | +0.29% | Market | |
| 1,18481323 | -0.89% | Market | |
| 1,19539856 | -0.40% | Market | |
| 1,20024465 | -0.25% | Market | |
| 1,20323439 | +0.22% | Market | |
| 1,20057087 | -0.30% | Market | |
| 1,20422042 | -0.21% | Market | |
| 1,20676192 | +0.59% | Market | |
| 1,19972045 | -0.87% | Market | |
| 1,21023879 | -0.01% | Market | |
| 1,21038186 | +0.80% | Market | |
| 1,20081538 | +0.67% | Market | |
| 1,19277554 | -0.38% | Market | |
| 1,19732782 | -0.71% | Market | |
| 1,20590362 | -1.05% | Market | |
| 1,21874254 | +0.78% | Market | |
| 1,20927465 | -0.49% | Market | |
| 1,21518104 | -0.21% | Market | |
| 1,21777499 | -0.42% | Market | |
| 1,22294574 | +1.27% | Market | |
| 1,20765195 | -0.49% | Market | |
| 1,21358477 | +1.59% | Market | |
| 1,19461022 | +0.83% | Market | |
| 1,18481323 | -1.04% | Market | |
| 1,1972193 | -1.29% | Market | |
| 1,21287428 | +0.40% | Market | |
| 1,20806 | +0.58% | Market | |
| 1,20115326 | -0.18% | Market | |
| 1,20336641 | +0.41% | Market | |
| 1,19845933 | -0.96% | Market | |
| 1,21006418 | +0.16% | Market | |
| 1,20815664 | -0.22% | Market | |
| 1,21087032 | -0.12% | Market | |
| 1,21233886 | -0.86% | Market | |
| 1,22291705 | +0.40% | Market | |
| 1,21807294 | +0.19% | Market | |
| 1,21574392 | +0.00% | Market | |
| 1,21573223 | +0.96% | Market | |
| 1,20415374 | +0.26% | Market | |
| 1,20101124 | -0.78% | Market | |
| 1,21040127 | -0.44% | Market | |
| 1,21574791 | +0.61% | Market | |
| 1,20837182 | -0.37% | Market | |
| 1,21291547 | +1.31% | Market | |
| 1,1972193 | -1.16% | Market | |
| 1,21127012 | +0.13% | Market | |
| 1,20970883 | +0.30% | Market | |
| 1,20613149 | +0.33% | Market | |
| 1,20222055 | +0.62% | Market | |
| 1,19480608 | +0.03% | Market | |
| 1,19445008 | +0.49% | Market | |
| 1,18867051 | +0.34% | Market | |
| 1,18462486 | -0.24% | Market | |
| 1,1875216 | -0.42% | Market | |
| 1,19252837 | +0.04% | Market | |
| 1,19209119 | +0.37% | Market | |
| 1,18769786 | -0.29% | Market | |
| 1,19117084 | -0.21% | Market | |
| 1,19365458 | +0.16% | Market | |
| 1,19172172 | +0.80% | Market | |
| 1,18228686 | +0.01% | Market | |
| 1,18219379 | -0.02% | Market | |
| 1,18247429 | -0.48% | Market | |
| 1,18815806 | +0.93% | Market | |
| 1,17718706 | +0.10% | Market | |
| 1,17595844 | -2.92% | Market | |
| 1,21138814 | +2.65% | Market | |
| 1,18006188 | +0.24% | Market | |
| 1,17729244 | +0.19% | Market | |
| 1,17502703 | -0.33% | Market | |
| 1,17890771 | +0.23% | Market | |
| 1,17621819 | +0.47% | Market | |
| 1,17076497 | +0.09% | Market | |
| 1,16975755 | +0.16% | Market | |
| 1,16793733 | +0.66% | Market | |
| 1,16025156 | -0.08% | Market | |
| 1,16117454 | -0.50% | Market | |
| 1,16696724 | +0.21% | Market | |
| 1,16453105 | -0.31% | Market | |
| 1,16816971 | +0.86% | Market | |
| 1,15821265 | -0.40% | Market | |
| 1,16292008 | -0.02% | Market | |
| 1,16313287 | +0.26% | Market | |
| 1,16016137 | +0.31% | Market | |
| 1,15662009 | -0.24% | Market | |
| 1,15937958 | +0.56% | Market | |
| 1,15288353 | +0.17% | Market | |
| 1,15089066 | -0.03% | Market | |
| 1,15125387 | +0.31% | Market | |
| 1,14766179 | +0.13% | Market | |
| 1,14618081 | +0.43% | Market | |
| 1,14122309 | -0.59% | Market | |
| 1,14795062 | -0.03% | Market | |
| 1,14829301 | -0.50% | Market | |
| 1,1540288 | +0.93% | Market | |
| 1,14343728 | +0.24% | Market | |
| 1,14068162 | -1.02% | Market | |
| 1,15241827 | -0.29% | Market | |
| 1,15571813 | -0.59% | Market | |
| 1,16252018 | -0.72% | Market | |
| 1,17096542 | +0.67% | Market | |
| 1,16319182 | +0.44% | Market | |
| 1,15814344 | +0.71% | Market | |
| 1,14999394 | +0.44% | Market | |
| 1,14496779 | -0.45% | Market | |
| 1,15018854 | +0.35% | Market | |
| 1,14619448 | -0.29% | Market | |
| 1,14953686 | -0.19% | Market | |
| 1,15172628 | +0.37% | Market | |
| 1,14751267 | -0.31% | Market | |
| 1,15109514 | -0.11% | Market | |
| 1,1524065 | +0.19% | Market | |
| 1,15025605 | -0.02% | Market | |
| 1,15052061 | +0.77% | Market | |
| 1,14174262 | +0.31% | Market | |
| 1,13816632 | +0.12% | Market | |
| 1,13675329 | -0.18% | Market | |
| 1,1388217 | -0.21% | Market | |
| 1,14125882 | +0.70% | Market | |
| 1,13327065 | -0.29% | Market | |
| 1,13656578 | -0.35% | Market | |
| 1,14056788 | +1.02% | Market | |
| 1,12909293 | -0.90% | Market | |
| 1,13934533 | -0.61% | Market | |
| 1,1463313 | -0.20% | Market | |
| 1,14857173 | +0.52% | Market | |
| 1,14264809 | -0.02% | Market | |
| 1,14292424 | -0.12% | Market | |
| 1,14432359 | +1.04% | Market | |
| 1,13249493 | +0.29% | Market | |
| 1,12918543 | -0.06% | Market | |
| 1,12987165 | -0.37% | Market | |
| 1,13407221 | +0.31% | Market | |
| 1,13051956 | +1.28% | Market | |
| 1,11625781 | -0.15% | Market | |
| 1,11789116 | +0.11% | Market | |
| 1,11664429 | -0.40% | Market | |
| 1,12115897 | +0.24% | Market | |
| 1,11845521 | -0.44% | Market | |
| 1,12341587 | +0.28% | Market | |
| 1,12032466 | -0.05% | Market | |
| 1,12086001 | -0.19% | Market | |
| 1,12303316 | +0.41% | Market | |
| 1,11850265 | -0.55% | Market | |
| 1,12464645 | -0.32% | Market | |
| 1,12820706 | +0.00% | Market | |
| 1,12820258 | +0.64% | Market | |
| 1,12097945 | -0.63% | Market | |
| 1,12810881 | +0.77% | Market | |
| 1,11951053 | +0.39% | Market | |
| 1,1152156 | -0.10% | Market | |
| 1,116309 | +0.91% | Market | |
| 1,10626227 | -0.93% | Market | |
| 1,11667554 | -0.49% | Market | |
| 1,12222439 | -0.46% | Market | |
| 1,12745743 | +0.11% | Market | |
| 1,12617446 | +0.67% | Market | |
| 1,11869968 | +0.37% | Market | |
| 1,11454675 | +0.04% | Market | |
| 1,11411703 | +1.32% | Market | |
| 1,099589 | +0.13% | Market | |
| 1,09820912 | -0.66% | Market | |
| 1,10553038 | -0.31% | Market | |
| 1,10895583 | -0.15% | Market | |
| 1,11060784 | +0.17% | Market | |
| 1,1086807 | -0.06% | Market | |
| 1,10937768 | +1.15% | Market | |
| 1,09677298 | -0.11% | Market | |
| 1,09797448 | +0.46% | Market | |
| 1,09297864 | -0.16% | Market | |
| 1,09469155 | +0.13% | Market | |
| 1,09322412 | +0.82% | Market | |
| 1,08437531 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.