ILS/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22473018 | -0.39% | Market | |
| 0,22561423 | -0.74% | Market | |
| 0,22728807 | +0.46% | Market | |
| 0,22625376 | -3.20% | Market | |
| 0,23373762 | +2.01% | Market | |
| 0,2291376 | +0.69% | Market | |
| 0,22755674 | -0.36% | Market | |
| 0,22838887 | +0.62% | Market | |
| 0,22698795 | -0.80% | Market | |
| 0,22881553 | +0.03% | Market | |
| 0,22874442 | +0.44% | Market | |
| 0,22774307 | -0.27% | Market | |
| 0,22836881 | +0.35% | Market | |
| 0,22756492 | -0.05% | Market | |
| 0,22767481 | -0.20% | Market | |
| 0,22813578 | -0.71% | Market | |
| 0,2297673 | -0.08% | Market | |
| 0,22994904 | -0.32% | Market | |
| 0,23068258 | -0.26% | Market | |
| 0,23128207 | +0.09% | Market | |
| 0,23107063 | +0.16% | Market | |
| 0,23070291 | +0.29% | Market | |
| 0,23003288 | -0.90% | Market | |
| 0,23212033 | +0.31% | Market | |
| 0,23141173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.