ILS/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 431,85 | -0.14% | Market | |
| 432,46 | +3.62% | Market | |
| 417,35 | -2.61% | Market | |
| 428,55 | +2.36% | Market | |
| 418,67 | -3.12% | Market | |
| 432,17 | +0.55% | Market | |
| 429,80 | +2.98% | Market | |
| 417,36 | -3.65% | Market | |
| 433,16 | -0.28% | Market | |
| 434,38 | +2.94% | Market | |
| 421,99 | -1.04% | Market | |
| 426,42 | -2.01% | Market | |
| 435,14 | -0.07% | Market | |
| 435,45 | +0.17% | Market | |
| 434,71 | +0.47% | Market | |
| 432,69 | +1.89% | Market | |
| 424,67 | -0.86% | Market | |
| 428,34 | -1.31% | Market | |
| 434,03 | -0.65% | Market | |
| 436,86 | -0.94% | Market | |
| 441,02 | +0.44% | Market | |
| 439,10 | +1.93% | Market | |
| 430,77 | -1.10% | Market | |
| 435,56 | +1.16% | Market | |
| 430,57 | -1.70% | Market | |
| 438,00 | +2.14% | Market | |
| 428,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.