The ILS/EUR rate shows how many euros one Israeli new shekel buys, reflecting trade, tourism, and investment flows between Israel and the euro area.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28693618 | +0.61% | Market | |
| 0,28518435 | +0.80% | Market | |
| 0,28293103 | -0.43% | Market | |
| 0,28415604 | +0.34% | Market | |
| 0,28320465 | -0.09% | Market | |
| 0,28346166 | -1.27% | Market | |
| 0,28710178 | -0.28% | Market | |
| 0,2879145 | -0.08% | Market | |
| 0,28815439 | -0.05% | Market | |
| 0,28829569 | +0.76% | Market | |
| 0,28612629 | -0.15% | Market | |
| 0,28656408 | -0.38% | Market | |
| 0,28764496 | +0.30% | Market | |
| 0,28678742 | -0.47% | Market | |
| 0,28815055 | +0.22% | Market | |
| 0,28751482 | -0.58% | Market | |
| 0,28919471 | -0.55% | Market | |
| 0,29078596 | -0.40% | Market | |
| 0,29195644 | +0.49% | Market | |
| 0,29053865 | -0.27% | Market | |
| 0,2913123 | +0.39% | Market | |
| 0,29017564 | +0.81% | Market | |
| 0,28783814 | -0.34% | Market | |
| 0,28882923 | -0.97% | Market | |
| 0,29165276 | +0.00% | Market | |
| 0,29165207 | -0.30% | Market | |
| 0,29251676 | -0.66% | Market | |
| 0,29446115 | +0.13% | Market | |
| 0,29408091 | +0.33% | Market | |
| 0,29312309 | +0.17% | Market | |
| 0,29263499 | -0.86% | Market | |
| 0,29518793 | +0.11% | Market | |
| 0,29486818 | +0.50% | Market | |
| 0,29340255 | -0.41% | Market | |
| 0,29461212 | -0.22% | Market | |
| 0,295275 | -0.59% | Market | |
| 0,29701591 | +0.04% | Market | |
| 0,29690051 | +0.47% | Market | |
| 0,29550226 | -0.58% | Market | |
| 0,29721396 | +0.64% | Market | |
| 0,29531047 | -0.35% | Market | |
| 0,29634075 | +1.63% | Market | |
| 0,2915865 | -0.18% | Market | |
| 0,29212272 | -0.80% | Market | |
| 0,29449132 | -0.61% | Market | |
| 0,29628441 | +0.00% | Market | |
| 0,29627582 | -0.52% | Market | |
| 0,29782354 | -0.74% | Market | |
| 0,30003276 | -0.75% | Market | |
| 0,3023126 | -0.78% | Market | |
| 0,30467736 | -0.61% | Market | |
| 0,30653455 | +0.79% | Market | |
| 0,30413303 | -0.13% | Market | |
| 0,30454012 | +0.69% | Market | |
| 0,30246523 | +1.38% | Market | |
| 0,29835563 | +0.38% | Market | |
| 0,29721518 | +0.57% | Market | |
| 0,29551964 | -0.29% | Market | |
| 0,29638727 | +0.74% | Market | |
| 0,29421869 | -0.45% | Market | |
| 0,29554066 | +0.18% | Market | |
| 0,29501457 | -0.17% | Market | |
| 0,29551666 | +0.75% | Market | |
| 0,29330424 | +0.27% | Market | |
| 0,29251111 | -0.05% | Market | |
| 0,29266663 | -0.10% | Market | |
| 0,29295959 | -0.30% | Market | |
| 0,29385403 | +0.21% | Market | |
| 0,29323517 | +0.94% | Market | |
| 0,29049406 | -0.08% | Market | |
| 0,29071622 | +0.31% | Market | |
| 0,28980995 | +0.16% | Market | |
| 0,28934492 | +0.15% | Market | |
| 0,28890636 | +0.31% | Market | |
| 0,28801137 | -0.28% | Market | |
| 0,2888182 | +0.71% | Market | |
| 0,28678294 | +0.21% | Market | |
| 0,28618379 | -0.19% | Market | |
| 0,28672506 | +0.63% | Market | |
| 0,2849243 | +0.52% | Market | |
| 0,28346195 | -0.20% | Market | |
| 0,28402641 | -1.36% | Market | |
| 0,28794954 | +1.64% | Market | |
| 0,2832985 | +0.25% | Market | |
| 0,28258884 | +0.30% | Market | |
| 0,28175523 | +0.93% | Market | |
| 0,27914937 | -1.17% | Market | |
| 0,28245893 | +1.26% | Market | |
| 0,27894311 | +0.39% | Market | |
| 0,27785769 | +2.02% | Market | |
| 0,27235343 | -1.21% | Market | |
| 0,27567931 | -0.77% | Market | |
| 0,27781028 | +0.14% | Market | |
| 0,2774346 | +0.81% | Market | |
| 0,27521102 | +0.49% | Market | |
| 0,2738739 | -0.70% | Market | |
| 0,27581369 | -0.61% | Market | |
| 0,27749714 | -0.05% | Market | |
| 0,2776454 | -0.03% | Market | |
| 0,27772284 | +0.75% | Market | |
| 0,27564503 | -0.37% | Market | |
| 0,27667556 | -0.60% | Market | |
| 0,27834033 | +0.73% | Market | |
| 0,27632608 | -1.84% | Market | |
| 0,2815104 | +0.65% | Market | |
| 0,27969946 | +0.39% | Market | |
| 0,27860365 | +0.13% | Market | |
| 0,27825504 | +0.36% | Market | |
| 0,27725673 | -0.53% | Market | |
| 0,27872746 | -0.45% | Market | |
| 0,2799792 | +0.86% | Market | |
| 0,27759092 | -1.12% | Market | |
| 0,28074472 | +0.33% | Market | |
| 0,2798316 | -0.16% | Market | |
| 0,28028516 | +1.03% | Market | |
| 0,2774311 | +0.25% | Market | |
| 0,27675265 | +2.00% | Market | |
| 0,27132024 | -1.63% | Market | |
| 0,27581369 | +1.87% | Market | |
| 0,27075981 | -1.19% | Market | |
| 0,27402053 | +0.08% | Market | |
| 0,27380531 | +0.74% | Market | |
| 0,27178197 | +0.16% | Market | |
| 0,27134118 | -0.15% | Market | |
| 0,27175585 | -0.82% | Market | |
| 0,27399022 | +0.67% | Market | |
| 0,27216162 | -0.23% | Market | |
| 0,27278222 | +0.00% | Market | |
| 0,27277053 | -0.84% | Market | |
| 0,27508359 | +0.49% | Market | |
| 0,27374898 | +0.30% | Market | |
| 0,27291873 | +0.12% | Market | |
| 0,27260367 | +0.26% | Market | |
| 0,27190121 | -0.12% | Market | |
| 0,27222041 | -0.59% | Market | |
| 0,27384342 | -0.30% | Market | |
| 0,2746791 | +0.46% | Market | |
| 0,27342085 | +0.10% | Market | |
| 0,27315158 | +0.88% | Market | |
| 0,27075981 | +0.21% | Market | |
| 0,27019373 | +0.22% | Market | |
| 0,26959703 | +0.62% | Market | |
| 0,26793684 | -0.86% | Market | |
| 0,27026594 | +0.45% | Market | |
| 0,26905407 | -0.83% | Market | |
| 0,27130379 | -0.20% | Market | |
| 0,27184625 | +0.81% | Market | |
| 0,26966247 | -1.00% | Market | |
| 0,27238576 | -0.44% | Market | |
| 0,27359295 | -0.20% | Market | |
| 0,27413043 | +0.70% | Market | |
| 0,2722324 | -0.34% | Market | |
| 0,27315342 | +0.00% | Market | |
| 0,27315343 | -0.10% | Market | |
| 0,27341462 | +0.98% | Market | |
| 0,27075337 | +0.17% | Market | |
| 0,27028051 | +0.08% | Market | |
| 0,27006994 | -0.26% | Market | |
| 0,27076294 | +0.96% | Market | |
| 0,26819774 | +0.40% | Market | |
| 0,2671415 | -2.04% | Market | |
| 0,27270906 | +1.75% | Market | |
| 0,26802729 | +0.33% | Market | |
| 0,26714367 | +0.35% | Market | |
| 0,26622162 | -0.29% | Market | |
| 0,26700337 | +0.31% | Market | |
| 0,26617227 | +0.19% | Market | |
| 0,26565665 | -0.28% | Market | |
| 0,26639158 | +0.20% | Market | |
| 0,26585802 | +0.81% | Market | |
| 0,26373457 | -0.02% | Market | |
| 0,26378265 | -0.42% | Market | |
| 0,26488547 | +0.16% | Market | |
| 0,26444915 | -0.38% | Market | |
| 0,26546189 | +0.53% | Market | |
| 0,26407091 | -1.03% | Market | |
| 0,2668129 | +0.11% | Market | |
| 0,26651857 | +0.35% | Market | |
| 0,26559799 | +0.22% | Market | |
| 0,2650018 | -0.03% | Market | |
| 0,26508628 | +0.25% | Market | |
| 0,26442988 | -0.02% | Market | |
| 0,26449098 | -0.14% | Market | |
| 0,26486882 | +0.31% | Market | |
| 0,26404484 | +0.13% | Market | |
| 0,26369474 | +0.11% | Market | |
| 0,26340656 | -0.99% | Market | |
| 0,26603309 | -0.03% | Market | |
| 0,26610179 | -0.36% | Market | |
| 0,26707412 | +0.98% | Market | |
| 0,26448567 | +0.59% | Market | |
| 0,26293321 | -0.94% | Market | |
| 0,26542768 | -0.53% | Market | |
| 0,26684085 | +0.01% | Market | |
| 0,26681523 | -1.05% | Market | |
| 0,26964722 | +0.63% | Market | |
| 0,26796331 | +0.17% | Market | |
| 0,26749809 | +0.69% | Market | |
| 0,26565874 | +0.39% | Market | |
| 0,26463199 | -0.91% | Market | |
| 0,26706357 | +0.24% | Market | |
| 0,26642962 | +0.00% | Market | |
| 0,2664416 | -0.09% | Market | |
| 0,26669106 | +0.98% | Market | |
| 0,26411222 | -0.54% | Market | |
| 0,26553338 | +0.15% | Market | |
| 0,26512399 | +0.65% | Market | |
| 0,26341665 | -0.07% | Market | |
| 0,26360504 | +0.69% | Market | |
| 0,26180326 | +0.10% | Market | |
| 0,26153898 | +0.05% | Market | |
| 0,26140205 | -0.26% | Market | |
| 0,26208674 | +0.17% | Market | |
| 0,26164927 | +0.92% | Market | |
| 0,25925175 | -0.03% | Market | |
| 0,2593187 | -0.81% | Market | |
| 0,26143615 | +0.63% | Market | |
| 0,25978684 | -1.20% | Market | |
| 0,26295075 | -0.19% | Market | |
| 0,26345568 | -0.62% | Market | |
| 0,26510795 | +1.11% | Market | |
| 0,26220039 | +0.18% | Market | |
| 0,26173656 | +0.35% | Market | |
| 0,26083411 | +0.94% | Market | |
| 0,25841413 | +0.51% | Market | |
| 0,25709144 | +0.02% | Market | |
| 0,25703962 | -0.36% | Market | |
| 0,25796675 | +0.28% | Market | |
| 0,25724745 | +1.09% | Market | |
| 0,25446376 | -0.55% | Market | |
| 0,25586524 | +0.82% | Market | |
| 0,25377406 | +0.19% | Market | |
| 0,25329023 | +0.12% | Market | |
| 0,2529855 | -0.97% | Market | |
| 0,25546531 | +0.73% | Market | |
| 0,25361691 | +0.27% | Market | |
| 0,25294505 | +0.18% | Market | |
| 0,25248859 | -0.51% | Market | |
| 0,25377648 | -0.77% | Market | |
| 0,25574378 | -0.32% | Market | |
| 0,25655869 | -0.27% | Market | |
| 0,25724204 | +0.65% | Market | |
| 0,25559191 | -0.07% | Market | |
| 0,25577209 | +0.21% | Market | |
| 0,25524701 | -0.01% | Market | |
| 0,25526762 | -0.07% | Market | |
| 0,2554403 | +0.71% | Market | |
| 0,25364349 | -0.25% | Market | |
| 0,25427799 | -0.60% | Market | |
| 0,2558205 | -0.66% | Market | |
| 0,2575237 | -0.17% | Market | |
| 0,2579641 | +0.59% | Market | |
| 0,25644585 | +0.19% | Market | |
| 0,25595656 | +0.93% | Market | |
| 0,25360661 | +0.40% | Market | |
| 0,25259903 | +0.46% | Market | |
| 0,2514326 | -0.75% | Market | |
| 0,25332986 | -0.10% | Market | |
| 0,25357122 | +0.28% | Market | |
| 0,25285946 | -0.40% | Market | |
| 0,25387345 | +0.46% | Market | |
| 0,25270087 | +0.86% | Market | |
| 0,25055149 | -0.62% | Market | |
| 0,25211044 | +0.71% | Market | |
| 0,25032071 | +0.09% | Market | |
| 0,25010806 | +0.01% | Market | |
| 0,25008168 | +0.08% | Market | |
| 0,24987197 | — | Market |
The ILS/EUR currency pair expresses the exchange rate between the Israeli new shekel (ILS), the base currency, and the euro (EUR), the quote currency. This directed rate indicates how many euros are needed to purchase one shekel. A rise in the rate means the shekel has appreciated against the euro, making Israeli goods more expensive for eurozone buyers and eurozone imports cheaper for Israeli consumers. The pair is used by importers, exporters, tourists, and investors who need to convert between the two currencies.
The Bank of Israel and the European Central Bank are the respective monetary authorities. Interest-rate differentials, inflation trends, and economic growth rates in Israel versus the euro area are key structural drivers. Israel's economy is heavily influenced by its high-tech sector and natural gas exports, while the eurozone is shaped by its large internal market and trade with global partners. Capital flows, geopolitical developments in the Middle East, and global risk sentiment also affect the shekel's value. Tourism between Israel and Europe adds seasonal demand for the pair.
Over the past several years, the ILS/EUR rate has experienced fluctuations driven by divergent monetary policies and external shocks. The shekel has generally been strong relative to the euro, supported by Israel's robust economic fundamentals and current account surplus. However, periods of geopolitical tension or global risk aversion have led to shekel weakness. The euro's performance has been influenced by ECB policy decisions and economic conditions in the eurozone. Without specific historical data, the pair's trajectory reflects these ongoing dynamics rather than a fixed pattern.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.